ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 23-Aug-2018
Day Change Summary
Previous Current
22-Aug-2018 23-Aug-2018 Change Change % Previous Week
Open 94.230 94.280 0.050 0.1% 95.430
High 94.230 94.703 0.473 0.5% 95.830
Low 93.945 94.275 0.330 0.4% 95.116
Close 94.166 94.703 0.537 0.6% 95.116
Range 0.285 0.428 0.143 50.2% 0.714
ATR 0.398 0.408 0.010 2.5% 0.000
Volume 17 136 119 700.0% 221
Daily Pivots for day following 23-Aug-2018
Classic Woodie Camarilla DeMark
R4 95.844 95.702 94.938
R3 95.416 95.274 94.821
R2 94.988 94.988 94.781
R1 94.846 94.846 94.742 94.917
PP 94.560 94.560 94.560 94.596
S1 94.418 94.418 94.664 94.489
S2 94.132 94.132 94.625
S3 93.704 93.990 94.585
S4 93.276 93.562 94.468
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 97.496 97.020 95.509
R3 96.782 96.306 95.312
R2 96.068 96.068 95.247
R1 95.592 95.592 95.181 95.473
PP 95.354 95.354 95.354 95.295
S1 94.878 94.878 95.051 94.759
S2 94.640 94.640 94.985
S3 93.926 94.164 94.920
S4 93.212 93.450 94.723
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.470 93.945 1.525 1.6% 0.422 0.4% 50% False False 62
10 95.830 93.945 1.885 2.0% 0.328 0.3% 40% False False 53
20 95.830 93.135 2.695 2.8% 0.264 0.3% 58% False False 38
40 95.830 92.560 3.270 3.5% 0.284 0.3% 66% False False 43
60 95.830 91.900 3.930 4.1% 0.294 0.3% 71% False False 33
80 95.830 90.875 4.955 5.2% 0.277 0.3% 77% False False 28
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.522
2.618 95.824
1.618 95.396
1.000 95.131
0.618 94.968
HIGH 94.703
0.618 94.540
0.500 94.489
0.382 94.438
LOW 94.275
0.618 94.010
1.000 93.847
1.618 93.582
2.618 93.154
4.250 92.456
Fisher Pivots for day following 23-Aug-2018
Pivot 1 day 3 day
R1 94.632 94.577
PP 94.560 94.450
S1 94.489 94.324

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.