ICE US Dollar Index Future March 2019


Trading Metrics calculated at close of trading on 12-Jul-2018
Day Change Summary
Previous Current
11-Jul-2018 12-Jul-2018 Change Change % Previous Week
Open 93.596 93.530 -0.066 -0.1% 93.874
High 93.596 93.679 0.083 0.1% 93.874
Low 93.596 93.530 -0.066 -0.1% 92.770
Close 93.596 93.679 0.083 0.1% 92.884
Range 0.000 0.149 0.149 1.104
ATR 0.427 0.407 -0.020 -4.7% 0.000
Volume 0 2 2 97
Daily Pivots for day following 12-Jul-2018
Classic Woodie Camarilla DeMark
R4 94.076 94.027 93.761
R3 93.927 93.878 93.720
R2 93.778 93.778 93.706
R1 93.729 93.729 93.693 93.754
PP 93.629 93.629 93.629 93.642
S1 93.580 93.580 93.665 93.605
S2 93.480 93.480 93.652
S3 93.331 93.431 93.638
S4 93.182 93.282 93.597
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 96.488 95.790 93.491
R3 95.384 94.686 93.188
R2 94.280 94.280 93.086
R1 93.582 93.582 92.985 93.379
PP 93.176 93.176 93.176 93.075
S1 92.478 92.478 92.783 92.275
S2 92.072 92.072 92.682
S3 90.968 91.374 92.580
S4 89.864 90.270 92.277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.679 92.560 1.119 1.2% 0.267 0.3% 100% True False 22
10 93.874 92.560 1.314 1.4% 0.218 0.2% 85% False False 14
20 94.320 92.560 1.760 1.9% 0.258 0.3% 64% False False 15
40 94.320 91.900 2.420 2.6% 0.273 0.3% 74% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.312
2.618 94.069
1.618 93.920
1.000 93.828
0.618 93.771
HIGH 93.679
0.618 93.622
0.500 93.605
0.382 93.587
LOW 93.530
0.618 93.438
1.000 93.381
1.618 93.289
2.618 93.140
4.250 92.897
Fisher Pivots for day following 12-Jul-2018
Pivot 1 day 3 day
R1 93.654 93.565
PP 93.629 93.451
S1 93.605 93.337

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.