CBOT 10-Year T-Note Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Dec-2008
Day Change Summary Previous Current 24-Dec-2008 26-Dec-2008 Change Change % Previous Week Open 127-120 126-285 -0-155 -0.4% 127-070 High 127-120 127-105 -0-015 0.0% 127-120 Low 126-210 126-285 0-075 0.2% 126-210 Close 126-230 127-105 0-195 0.5% 127-105 Range 0-230 0-140 -0-090 -39.1% 0-230 ATR 1-004 0-315 -0-009 -2.8% 0-000 Volume 137,651 33,032 -104,619 -76.0% 579,305
Daily Pivots for day following 26-Dec-2008 Classic Woodie Camarilla DeMark R4 128-158 128-112 127-182 R3 128-018 127-292 127-144 R2 127-198 127-198 127-131 R1 127-152 127-152 127-118 127-175 PP 127-058 127-058 127-058 127-070 S1 127-012 127-012 127-092 127-035 S2 126-238 126-238 127-079 S3 126-098 126-192 127-066 S4 125-278 126-052 127-028	Weekly Pivots for week ending 26-Dec-2008 Classic Woodie Camarilla DeMark R4 129-088 129-007 127-232 R3 128-178 128-097 127-168 R2 127-268 127-268 127-147 R1 127-187 127-187 127-126 127-228 PP 127-038 127-038 127-038 127-059 S1 126-277 126-277 127-084 126-318 S2 126-128 126-128 127-063 S3 125-218 126-047 127-042 S4 124-308 125-137 126-298
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 127-240 126-210 1-030 0.9% 0-171 0.4% 61% False False 180,122 10 128-210 122-280 5-250 4.5% 0-274 0.7% 77% False False 307,053 20 128-210 120-220 7-310 6.3% 0-302 0.7% 83% False False 374,359 40 128-210 111-020 17-190 13.8% 0-193 0.5% 92% False False 220,922
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-022 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 129-060 2.618 128-152 1.618 128-012 1.000 127-245 0.618 127-192 HIGH 127-105 0.618 127-052 0.500 127-035 0.382 127-018 LOW 126-285 0.618 126-198 1.000 126-145 1.618 126-058 2.618 125-238 4.250 125-010
Fisher Pivots for day following 26-Dec-2008 Pivot 1 day 3 day R1 127-082 127-072 PP 127-058 127-038 S1 127-035 127-005

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.