mini-sized Dow ($5) Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2007
Day Change Summary Previous Current 30-May-2007 31-May-2007 Change Change % Previous Week Open 13,553 13,657 104 0.8% 13,596 High 13,663 13,695 32 0.2% 13,653 Low 13,470 13,631 161 1.2% 13,449 Close 13,656 13,650 -6 0.0% 13,527 Range 193 64 -129 -66.8% 204 ATR 112 108 -3 -3.0% 0 Volume 129,611 172,862 43,251 33.4% 710,669
Daily Pivots for day following 31-May-2007 Classic Woodie Camarilla DeMark R4 13,851 13,814 13,685 R3 13,787 13,750 13,668 R2 13,723 13,723 13,662 R1 13,686 13,686 13,656 13,673 PP 13,659 13,659 13,659 13,652 S1 13,622 13,622 13,644 13,609 S2 13,595 13,595 13,638 S3 13,531 13,558 13,633 S4 13,467 13,494 13,615	Weekly Pivots for week ending 25-May-2007 Classic Woodie Camarilla DeMark R4 14,155 14,045 13,639 R3 13,951 13,841 13,583 R2 13,747 13,747 13,565 R1 13,637 13,637 13,546 13,590 PP 13,543 13,543 13,543 13,520 S1 13,433 13,433 13,508 13,386 S2 13,339 13,339 13,490 S3 13,135 13,229 13,471 S4 12,931 13,025 13,415
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,695 13,449 246 1.8% 127 0.9% 82% True False 155,178 10 13,695 13,449 246 1.8% 105 0.8% 82% True False 139,935 20 13,695 13,230 465 3.4% 104 0.8% 90% True False 134,081 40 13,695 12,487 1,208 8.8% 101 0.7% 96% True False 120,403 60 13,695 12,035 1,660 12.2% 110 0.8% 97% True False 125,419 80 13,695 12,035 1,660 12.2% 115 0.8% 97% True False 94,161 100 13,695 12,035 1,660 12.2% 104 0.8% 97% True False 75,335 120 13,695 12,035 1,660 12.2% 92 0.7% 97% True False 62,787
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 36 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 13,967 2.618 13,863 1.618 13,799 1.000 13,759 0.618 13,735 HIGH 13,695 0.618 13,671 0.500 13,663 0.382 13,656 LOW 13,631 0.618 13,592 1.000 13,567 1.618 13,528 2.618 13,464 4.250 13,359
Fisher Pivots for day following 31-May-2007 Pivot 1 day 3 day R1 13,663 13,628 PP 13,659 13,605 S1 13,654 13,583

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.