mini-sized Dow ($5) Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2007
Day Change Summary Previous Current 09-May-2007 10-May-2007 Change Change % Previous Week Open 13,341 13,376 35 0.3% 13,170 High 13,407 13,380 -27 -0.2% 13,350 Low 13,318 13,246 -72 -0.5% 13,078 Close 13,384 13,269 -115 -0.9% 13,319 Range 89 134 45 50.6% 272 ATR 97 100 3 3.0% 0 Volume 102,340 117,307 14,967 14.6% 618,826
Daily Pivots for day following 10-May-2007 Classic Woodie Camarilla DeMark R4 13,700 13,619 13,343 R3 13,566 13,485 13,306 R2 13,432 13,432 13,294 R1 13,351 13,351 13,281 13,325 PP 13,298 13,298 13,298 13,285 S1 13,217 13,217 13,257 13,191 S2 13,164 13,164 13,245 S3 13,030 13,083 13,232 S4 12,896 12,949 13,195	Weekly Pivots for week ending 04-May-2007 Classic Woodie Camarilla DeMark R4 14,065 13,964 13,469 R3 13,793 13,692 13,394 R2 13,521 13,521 13,369 R1 13,420 13,420 13,344 13,471 PP 13,249 13,249 13,249 13,274 S1 13,148 13,148 13,294 13,199 S2 12,977 12,977 13,269 S3 12,705 12,876 13,244 S4 12,433 12,604 13,170
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,407 13,246 161 1.2% 89 0.7% 14% False True 104,962 10 13,407 13,078 329 2.5% 90 0.7% 58% False False 113,940 20 13,407 12,587 820 6.2% 100 0.7% 83% False False 118,097 40 13,407 12,176 1,231 9.3% 103 0.8% 89% False False 115,729 60 13,407 12,035 1,372 10.3% 120 0.9% 90% False False 91,538 80 13,407 12,035 1,372 10.3% 106 0.8% 90% False False 68,664 100 13,407 12,035 1,372 10.3% 92 0.7% 90% False False 54,932 120 13,407 12,035 1,372 10.3% 79 0.6% 90% False False 45,784
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 13,950 2.618 13,731 1.618 13,597 1.000 13,514 0.618 13,463 HIGH 13,380 0.618 13,329 0.500 13,313 0.382 13,297 LOW 13,246 0.618 13,163 1.000 13,112 1.618 13,029 2.618 12,895 4.250 12,677
Fisher Pivots for day following 10-May-2007 Pivot 1 day 3 day R1 13,313 13,327 PP 13,298 13,307 S1 13,284 13,288

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.