mini-sized Dow ($5) Future June 2007


Trading Metrics calculated at close of trading on 22-Aug-2006
Day Change Summary
Previous Current
21-Aug-2006 22-Aug-2006 Change Change % Previous Week
Open 11,608 11,580 -28 -0.2% 11,355
High 11,608 11,580 -28 -0.2% 11,631
Low 11,608 11,580 -28 -0.2% 11,355
Close 11,608 11,580 -28 -0.2% 11,631
Range
ATR 57 55 -2 -3.6% 0
Volume
Daily Pivots for day following 22-Aug-2006
Classic Woodie Camarilla DeMark
R4 11,580 11,580 11,580
R3 11,580 11,580 11,580
R2 11,580 11,580 11,580
R1 11,580 11,580 11,580 11,580
PP 11,580 11,580 11,580 11,580
S1 11,580 11,580 11,580 11,580
S2 11,580 11,580 11,580
S3 11,580 11,580 11,580
S4 11,580 11,580 11,580
Weekly Pivots for week ending 18-Aug-2006
Classic Woodie Camarilla DeMark
R4 12,367 12,275 11,783
R3 12,091 11,999 11,707
R2 11,815 11,815 11,682
R1 11,723 11,723 11,656 11,769
PP 11,539 11,539 11,539 11,562
S1 11,447 11,447 11,606 11,493
S2 11,263 11,263 11,581
S3 10,987 11,171 11,555
S4 10,711 10,895 11,479
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,631 11,574 57 0.5% 0 0.0% 11% False False
10 11,631 11,338 293 2.5% 0 0.0% 83% False False
20 11,631 11,338 293 2.5% 0 0.0% 83% False False
40 11,631 11,005 626 5.4% 0 0.0% 92% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 11,580
2.618 11,580
1.618 11,580
1.000 11,580
0.618 11,580
HIGH 11,580
0.618 11,580
0.500 11,580
0.382 11,580
LOW 11,580
0.618 11,580
1.000 11,580
1.618 11,580
2.618 11,580
4.250 11,580
Fisher Pivots for day following 22-Aug-2006
Pivot 1 day 3 day
R1 11,580 11,606
PP 11,580 11,597
S1 11,580 11,589

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.