mini-sized Dow ($5) Future December 2018


Trading Metrics calculated at close of trading on 07-Nov-2018
Day Change Summary
Previous Current
06-Nov-2018 07-Nov-2018 Change Change % Previous Week
Open 25,442 25,621 179 0.7% 24,715
High 25,660 26,198 538 2.1% 25,684
Low 25,365 25,534 169 0.7% 24,086
Close 25,641 26,182 541 2.1% 25,241
Range 295 664 369 125.1% 1,598
ATR 453 468 15 3.3% 0
Volume 152,627 245,257 92,630 60.7% 1,482,535
Daily Pivots for day following 07-Nov-2018
Classic Woodie Camarilla DeMark
R4 27,963 27,737 26,547
R3 27,299 27,073 26,365
R2 26,635 26,635 26,304
R1 26,409 26,409 26,243 26,522
PP 25,971 25,971 25,971 26,028
S1 25,745 25,745 26,121 25,858
S2 25,307 25,307 26,060
S3 24,643 25,081 26,000
S4 23,979 24,417 25,817
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 29,798 29,117 26,120
R3 28,200 27,519 25,681
R2 26,602 26,602 25,534
R1 25,921 25,921 25,388 26,262
PP 25,004 25,004 25,004 25,174
S1 24,323 24,323 25,095 24,664
S2 23,406 23,406 24,948
S3 21,808 22,725 24,802
S4 20,210 21,127 24,362
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,198 25,035 1,163 4.4% 452 1.7% 99% True False 218,559
10 26,198 24,086 2,112 8.1% 521 2.0% 99% True False 280,772
20 26,198 24,086 2,112 8.1% 522 2.0% 99% True False 313,181
40 26,966 24,086 2,880 11.0% 403 1.5% 73% False False 247,274
60 26,966 24,086 2,880 11.0% 338 1.3% 73% False False 165,461
80 26,966 24,086 2,880 11.0% 300 1.1% 73% False False 124,122
100 26,966 24,000 2,966 11.3% 293 1.1% 74% False False 99,331
120 26,966 24,000 2,966 11.3% 281 1.1% 74% False False 82,780
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 105
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 29,020
2.618 27,936
1.618 27,272
1.000 26,862
0.618 26,608
HIGH 26,198
0.618 25,944
0.500 25,866
0.382 25,788
LOW 25,534
0.618 25,124
1.000 24,870
1.618 24,460
2.618 23,796
4.250 22,712
Fisher Pivots for day following 07-Nov-2018
Pivot 1 day 3 day
R1 26,077 26,010
PP 25,971 25,837
S1 25,866 25,665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.