ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 13-Sep-2018
Day Change Summary
Previous Current
12-Sep-2018 13-Sep-2018 Change Change % Previous Week
Open 95.110 94.850 -0.260 -0.3% 95.105
High 95.270 94.955 -0.315 -0.3% 95.680
Low 94.705 94.410 -0.295 -0.3% 94.830
Close 94.768 94.517 -0.251 -0.3% 95.329
Range 0.565 0.545 -0.020 -3.5% 0.850
ATR 0.544 0.544 0.000 0.0% 0.000
Volume 34,874 27,956 -6,918 -19.8% 90,149
Daily Pivots for day following 13-Sep-2018
Classic Woodie Camarilla DeMark
R4 96.262 95.935 94.817
R3 95.717 95.390 94.667
R2 95.172 95.172 94.617
R1 94.845 94.845 94.567 94.736
PP 94.627 94.627 94.627 94.573
S1 94.300 94.300 94.467 94.191
S2 94.082 94.082 94.417
S3 93.537 93.755 94.367
S4 92.992 93.210 94.217
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 97.830 97.429 95.797
R3 96.980 96.579 95.563
R2 96.130 96.130 95.485
R1 95.729 95.729 95.407 95.930
PP 95.280 95.280 95.280 95.380
S1 94.879 94.879 95.251 95.080
S2 94.430 94.430 95.173
S3 93.580 94.029 95.095
S4 92.730 93.179 94.862
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.540 94.410 1.130 1.2% 0.548 0.6% 9% False True 28,298
10 95.680 94.395 1.285 1.4% 0.540 0.6% 9% False False 24,869
20 96.665 94.340 2.325 2.5% 0.550 0.6% 8% False False 22,195
40 96.865 93.870 2.995 3.2% 0.537 0.6% 22% False False 21,406
60 96.865 93.440 3.425 3.6% 0.550 0.6% 31% False False 20,519
80 96.865 92.760 4.105 4.3% 0.558 0.6% 43% False False 17,726
100 96.865 90.045 6.820 7.2% 0.550 0.6% 66% False False 14,243
120 96.865 88.190 8.675 9.2% 0.525 0.6% 73% False False 11,893
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.271
2.618 96.382
1.618 95.837
1.000 95.500
0.618 95.292
HIGH 94.955
0.618 94.747
0.500 94.683
0.382 94.618
LOW 94.410
0.618 94.073
1.000 93.865
1.618 93.528
2.618 92.983
4.250 92.094
Fisher Pivots for day following 13-Sep-2018
Pivot 1 day 3 day
R1 94.683 94.870
PP 94.627 94.752
S1 94.572 94.635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.