Neo USD (Crypto)


Trading Metrics calculated at close of trading on 23-Jan-2020
Day Change Summary
Previous Current
22-Jan-2020 23-Jan-2020 Change Change % Previous Week
Open 11.1510 11.2362 0.0852 0.8% 9.6934
High 11.3827 11.2659 -0.1168 -1.0% 11.9342
Low 11.0920 10.3923 -0.6997 -6.3% 9.5761
Close 11.2362 10.5755 -0.6607 -5.9% 11.6551
Range 0.2907 0.8736 0.5829 200.5% 2.3581
ATR 0.7051 0.7172 0.0120 1.7% 0.0000
Volume 521,537 826,663 305,126 58.5% 5,557,969
Daily Pivots for day following 23-Jan-2020
Classic Woodie Camarilla DeMark
R4 13.3654 12.8440 11.0560
R3 12.4918 11.9704 10.8157
R2 11.6182 11.6182 10.7357
R1 11.0968 11.0968 10.6556 10.9207
PP 10.7446 10.7446 10.7446 10.6565
S1 10.2232 10.2232 10.4954 10.0471
S2 9.8710 9.8710 10.4153
S3 8.9974 9.3496 10.3353
S4 8.1238 8.4760 10.0950
Weekly Pivots for week ending 17-Jan-2020
Classic Woodie Camarilla DeMark
R4 18.1294 17.2504 12.9521
R3 15.7713 14.8923 12.3036
R2 13.4132 13.4132 12.0874
R1 12.5342 12.5342 11.8713 12.9737
PP 11.0551 11.0551 11.0551 11.2749
S1 10.1761 10.1761 11.4389 10.6156
S2 8.6970 8.6970 11.2228
S3 6.3389 7.8180 11.0066
S4 3.9808 5.4599 10.3581
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.3230 10.3923 1.9307 18.3% 0.7580 7.2% 9% False True 736,858
10 12.3230 9.0608 3.2622 30.8% 0.8933 8.4% 46% False False 893,611
20 12.3230 8.3535 3.9695 37.5% 0.7179 6.8% 56% False False 797,947
40 12.3230 7.7692 4.5538 43.1% 0.5930 5.6% 62% False False 831,369
60 13.3890 7.7692 5.6198 53.1% 0.7000 6.6% 50% False False 1,105,956
80 13.3890 6.7061 6.6829 63.2% 0.7248 6.9% 58% False False 1,165,279
100 13.3890 6.7061 6.6829 63.2% 0.6993 6.6% 58% False False 1,071,889
120 13.3890 6.7061 6.6829 63.2% 0.6776 6.4% 58% False False 1,028,327
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1671
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14.9787
2.618 13.5530
1.618 12.6794
1.000 12.1395
0.618 11.8058
HIGH 11.2659
0.618 10.9322
0.500 10.8291
0.382 10.7260
LOW 10.3923
0.618 9.8524
1.000 9.5187
1.618 8.9788
2.618 8.1052
4.250 6.6795
Fisher Pivots for day following 23-Jan-2020
Pivot 1 day 3 day
R1 10.8291 10.8875
PP 10.7446 10.7835
S1 10.6600 10.6795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.