Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 16-Aug-2023
Day Change Summary
Previous Current
15-Aug-2023 16-Aug-2023 Change Change % Previous Week
Open 29,367.82 29,186.20 -181.62 -0.6% 28,933.75
High 29,452.64 29,229.42 -223.22 -0.8% 30,167.38
Low 29,095.67 28,861.96 -233.71 -0.8% 28,726.93
Close 29,186.20 28,945.16 -241.04 -0.8% 29,401.10
Range 356.97 367.46 10.49 2.9% 1,440.45
ATR 662.99 641.88 -21.11 -3.2% 0.00
Volume 13,614 19,036 5,422 39.8% 79,426
Daily Pivots for day following 16-Aug-2023
Classic Woodie Camarilla DeMark
R4 30,114.56 29,897.32 29,147.26
R3 29,747.10 29,529.86 29,046.21
R2 29,379.64 29,379.64 29,012.53
R1 29,162.40 29,162.40 28,978.84 29,087.29
PP 29,012.18 29,012.18 29,012.18 28,974.63
S1 28,794.94 28,794.94 28,911.48 28,719.83
S2 28,644.72 28,644.72 28,877.79
S3 28,277.26 28,427.48 28,844.11
S4 27,909.80 28,060.02 28,743.06
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 33,753.15 33,017.58 30,193.35
R3 32,312.70 31,577.13 29,797.22
R2 30,872.25 30,872.25 29,665.18
R1 30,136.68 30,136.68 29,533.14 30,504.47
PP 29,431.80 29,431.80 29,431.80 29,615.70
S1 28,696.23 28,696.23 29,269.06 29,064.02
S2 27,991.35 27,991.35 29,137.02
S3 26,550.90 27,255.78 29,004.98
S4 25,110.45 25,815.33 28,608.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,708.57 28,861.96 846.61 2.9% 377.00 1.3% 10% False True 12,529
10 30,167.38 28,726.93 1,440.45 5.0% 489.72 1.7% 15% False False 14,239
20 30,427.35 28,726.93 1,700.42 5.9% 574.02 2.0% 13% False False 13,448
40 31,765.71 28,103.93 3,661.78 12.7% 815.74 2.8% 23% False False 18,691
60 31,765.71 24,815.78 6,949.93 24.0% 852.93 2.9% 59% False False 17,515
80 31,765.71 24,815.78 6,949.93 24.0% 930.78 3.2% 59% False False 19,591
100 31,765.71 24,815.78 6,949.93 24.0% 968.57 3.3% 59% False False 21,030
120 31,765.71 19,593.39 12,172.32 42.1% 1,036.55 3.6% 77% False False 24,036
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 125.83
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30,791.13
2.618 30,191.43
1.618 29,823.97
1.000 29,596.88
0.618 29,456.51
HIGH 29,229.42
0.618 29,089.05
0.500 29,045.69
0.382 29,002.33
LOW 28,861.96
0.618 28,634.87
1.000 28,494.50
1.618 28,267.41
2.618 27,899.95
4.250 27,300.26
Fisher Pivots for day following 16-Aug-2023
Pivot 1 day 3 day
R1 29,045.69 29,264.90
PP 29,012.18 29,158.32
S1 28,978.67 29,051.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.