Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 03-Sep-2021
Day Change Summary
Previous Current
02-Sep-2021 03-Sep-2021 Change Change % Previous Week
Open 48,275.98 49,558.61 1,282.63 2.7% 48,939.11
High 50,371.68 50,980.42 608.74 1.2% 50,980.42
Low 48,270.16 48,388.85 118.69 0.2% 46,553.09
Close 49,562.74 50,156.85 594.11 1.2% 50,156.85
Range 2,101.52 2,591.57 490.05 23.3% 4,427.33
ATR 2,468.16 2,476.97 8.82 0.4% 0.00
Volume 24,202 26,267 2,065 8.5% 122,054
Daily Pivots for day following 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 57,616.75 56,478.37 51,582.21
R3 55,025.18 53,886.80 50,869.53
R2 52,433.61 52,433.61 50,631.97
R1 51,295.23 51,295.23 50,394.41 51,864.42
PP 49,842.04 49,842.04 49,842.04 50,126.64
S1 48,703.66 48,703.66 49,919.29 49,272.85
S2 47,250.47 47,250.47 49,681.73
S3 44,658.90 46,112.09 49,444.17
S4 42,067.33 43,520.52 48,731.49
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 62,512.11 60,761.81 52,591.88
R3 58,084.78 56,334.48 51,374.37
R2 53,657.45 53,657.45 50,968.53
R1 51,907.15 51,907.15 50,562.69 52,782.30
PP 49,230.12 49,230.12 49,230.12 49,667.70
S1 47,479.82 47,479.82 49,751.01 48,354.97
S2 44,802.79 44,802.79 49,345.17
S3 40,375.46 43,052.49 48,939.33
S4 35,948.13 38,625.16 47,721.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50,980.42 46,553.09 4,427.33 8.8% 2,260.35 4.5% 81% True False 24,410
10 50,980.42 46,400.17 4,580.25 9.1% 2,324.35 4.6% 82% True False 23,895
20 50,980.42 42,443.65 8,536.77 17.0% 2,456.92 4.9% 90% True False 27,916
40 50,980.42 29,348.60 21,631.82 43.1% 2,441.33 4.9% 96% True False 43,821
60 50,980.42 28,957.79 22,022.63 43.9% 2,545.84 5.1% 96% True False 53,868
80 54,747.42 28,957.79 25,789.63 51.4% 3,109.22 6.2% 82% False False 66,665
100 63,821.08 28,957.79 34,863.29 69.5% 3,292.70 6.6% 61% False False 64,612
120 64,789.27 28,957.79 35,831.48 71.4% 3,261.72 6.5% 59% False False 61,345
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 525.14
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 61,994.59
2.618 57,765.15
1.618 55,173.58
1.000 53,571.99
0.618 52,582.01
HIGH 50,980.42
0.618 49,990.44
0.500 49,684.64
0.382 49,378.83
LOW 48,388.85
0.618 46,787.26
1.000 45,797.28
1.618 44,195.69
2.618 41,604.12
4.250 37,374.68
Fisher Pivots for day following 03-Sep-2021
Pivot 1 day 3 day
R1 49,999.45 49,693.49
PP 49,842.04 49,230.12
S1 49,684.64 48,766.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.