Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 16-Nov-2020
Day Change Summary
Previous Current
13-Nov-2020 16-Nov-2020 Change Change % Previous Week
Open 16,253.79 16,282.69 28.90 0.2% 15,544.86
High 16,480.59 16,876.08 395.49 2.4% 16,480.59
Low 15,981.30 15,725.25 -256.05 -1.6% 14,410.63
Close 16,282.69 16,708.44 425.75 2.6% 16,282.69
Range 499.29 1,150.83 651.54 130.5% 2,069.96
ATR 636.50 673.24 36.74 5.8% 0.00
Volume 57,692 30,454 -27,238 -47.2% 347,923
Daily Pivots for day following 16-Nov-2020
Classic Woodie Camarilla DeMark
R4 19,889.08 19,449.59 17,341.40
R3 18,738.25 18,298.76 17,024.92
R2 17,587.42 17,587.42 16,919.43
R1 17,147.93 17,147.93 16,813.93 17,367.68
PP 16,436.59 16,436.59 16,436.59 16,546.46
S1 15,997.10 15,997.10 16,602.95 16,216.85
S2 15,285.76 15,285.76 16,497.45
S3 14,134.93 14,846.27 16,391.96
S4 12,984.10 13,695.44 16,075.48
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 21,934.52 21,178.56 17,421.17
R3 19,864.56 19,108.60 16,851.93
R2 17,794.60 17,794.60 16,662.18
R1 17,038.64 17,038.64 16,472.44 17,416.62
PP 15,724.64 15,724.64 15,724.64 15,913.63
S1 14,968.68 14,968.68 16,092.94 15,346.66
S2 13,654.68 13,654.68 15,903.20
S3 11,584.72 12,898.72 15,713.45
S4 9,514.76 10,828.76 15,144.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,876.08 15,105.60 1,770.48 10.6% 678.30 4.1% 91% True False 58,061
10 16,876.08 13,298.55 3,577.53 21.4% 801.60 4.8% 95% True False 71,153
20 16,876.08 11,694.05 5,182.03 31.0% 730.73 4.4% 97% True False 64,166
40 16,876.08 10,146.79 6,729.29 40.3% 531.70 3.2% 98% True False 44,239
60 16,876.08 9,858.94 7,017.14 42.0% 515.79 3.1% 98% True False 41,542
80 16,876.08 9,534.71 7,341.37 43.9% 531.70 3.2% 98% True False 44,402
100 16,876.08 8,848.18 8,027.90 48.0% 466.06 2.8% 98% True False 40,511
120 16,876.08 8,848.18 8,027.90 48.0% 451.36 2.7% 98% True False 41,193
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 195.63
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 21,767.11
2.618 19,888.95
1.618 18,738.12
1.000 18,026.91
0.618 17,587.29
HIGH 16,876.08
0.618 16,436.46
0.500 16,300.67
0.382 16,164.87
LOW 15,725.25
0.618 15,014.04
1.000 14,574.42
1.618 13,863.21
2.618 12,712.38
4.250 10,834.22
Fisher Pivots for day following 16-Nov-2020
Pivot 1 day 3 day
R1 16,572.52 16,535.56
PP 16,436.59 16,362.68
S1 16,300.67 16,189.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.