Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 10-Jul-2019
Day Change Summary
Previous Current
09-Jul-2019 10-Jul-2019 Change Change % Previous Week
Open 12,184.40 12,398.67 214.27 1.8% 12,218.28
High 12,802.71 13,173.79 371.08 2.9% 12,437.83
Low 12,112.44 11,645.50 -466.94 -3.9% 9,681.22
Close 12,399.54 11,785.56 -613.98 -5.0% 11,032.55
Range 690.27 1,528.29 838.02 121.4% 2,756.61
ATR 1,017.82 1,054.28 36.46 3.6% 0.00
Volume 92,534 134,853 42,319 45.7% 560,981
Daily Pivots for day following 10-Jul-2019
Classic Woodie Camarilla DeMark
R4 16,786.49 15,814.31 12,626.12
R3 15,258.20 14,286.02 12,205.84
R2 13,729.91 13,729.91 12,065.75
R1 12,757.73 12,757.73 11,925.65 12,479.68
PP 12,201.62 12,201.62 12,201.62 12,062.59
S1 11,229.44 11,229.44 11,645.47 10,951.39
S2 10,673.33 10,673.33 11,505.37
S3 9,145.04 9,701.15 11,365.28
S4 7,616.75 8,172.86 10,945.00
Weekly Pivots for week ending 05-Jul-2019
Classic Woodie Camarilla DeMark
R4 19,320.36 17,933.07 12,548.69
R3 16,563.75 15,176.46 11,790.62
R2 13,807.14 13,807.14 11,537.93
R1 12,419.85 12,419.85 11,285.24 11,735.19
PP 11,050.53 11,050.53 11,050.53 10,708.21
S1 9,663.24 9,663.24 10,779.86 8,978.58
S2 8,293.92 8,293.92 10,527.17
S3 5,537.31 6,906.63 10,274.48
S4 2,780.70 4,150.02 9,516.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,173.79 10,796.88 2,376.91 20.2% 1,063.60 9.0% 42% True False 98,580
10 13,329.92 9,681.22 3,648.70 31.0% 1,481.39 12.6% 58% False False 126,082
20 13,844.30 8,057.80 5,786.50 49.1% 1,126.57 9.6% 64% False False 100,516
40 13,844.30 6,780.59 7,063.71 59.9% 842.85 7.2% 71% False False 87,482
60 13,844.30 5,052.90 8,791.40 74.6% 675.19 5.7% 77% False False 80,317
80 13,844.30 3,880.93 9,963.37 84.5% 566.43 4.8% 79% False False 75,193
100 13,844.30 3,680.31 10,163.99 86.2% 477.16 4.0% 80% False False 67,131
120 13,844.30 3,355.25 10,489.05 89.0% 415.43 3.5% 80% False False 63,593
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 261.37
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 19,669.02
2.618 17,174.85
1.618 15,646.56
1.000 14,702.08
0.618 14,118.27
HIGH 13,173.79
0.618 12,589.98
0.500 12,409.65
0.382 12,229.31
LOW 11,645.50
0.618 10,701.02
1.000 10,117.21
1.618 9,172.73
2.618 7,644.44
4.250 5,150.27
Fisher Pivots for day following 10-Jul-2019
Pivot 1 day 3 day
R1 12,409.65 12,009.11
PP 12,201.62 11,934.59
S1 11,993.59 11,860.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.