ECBOT 10 Year T-Note Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2018
Day Change Summary Previous Current 05-Jan-2018 08-Jan-2018 Change Change % Previous Week Open 123-110 123-060 -0-050 -0.1% 123-205 High 123-175 123-100 -0-075 -0.2% 123-220 Low 123-045 123-025 -0-020 -0.1% 123-035 Close 123-060 123-050 -0-010 0.0% 123-060 Range 0-130 0-075 -0-055 -42.3% 0-185 ATR 0-087 0-086 -0-001 -1.0% 0-000 Volume 1,207 653 -554 -45.9% 4,548
Daily Pivots for day following 08-Jan-2018 Classic Woodie Camarilla DeMark R4 123-283 123-242 123-091 R3 123-208 123-167 123-071 R2 123-133 123-133 123-064 R1 123-092 123-092 123-057 123-075 PP 123-058 123-058 123-058 123-050 S1 123-017 123-017 123-043 123-000 S2 122-303 122-303 123-036 S3 122-228 122-262 123-029 S4 122-153 122-187 123-009	Weekly Pivots for week ending 05-Jan-2018 Classic Woodie Camarilla DeMark R4 125-020 124-225 123-162 R3 124-155 124-040 123-111 R2 123-290 123-290 123-094 R1 123-175 123-175 123-077 123-140 PP 123-105 123-105 123-105 123-088 S1 122-310 122-310 123-043 122-275 S2 122-240 122-240 123-026 S3 122-055 122-125 123-009 S4 121-190 121-260 122-278
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-220 123-025 0-195 0.5% 0-103 0.3% 13% False True 1,040 10 123-240 123-015 0-225 0.6% 0-091 0.2% 16% False False 891 20 124-110 123-010 1-100 1.1% 0-053 0.1% 10% False False 487
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-019 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 124-099 2.618 123-296 1.618 123-221 1.000 123-175 0.618 123-146 HIGH 123-100 0.618 123-071 0.500 123-062 0.382 123-054 LOW 123-025 0.618 122-299 1.000 122-270 1.618 122-224 2.618 122-149 4.250 122-026
Fisher Pivots for day following 08-Jan-2018 Pivot 1 day 3 day R1 123-062 123-100 PP 123-058 123-083 S1 123-054 123-067

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.