ECBOT 10 Year T-Note Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2018
Day Change Summary Previous Current 02-Jan-2018 03-Jan-2018 Change Change % Previous Week Open 123-205 123-130 -0-075 -0.2% 123-020 High 123-220 123-185 -0-035 -0.1% 123-240 Low 123-075 123-110 0-035 0.1% 123-015 Close 123-120 123-150 0-030 0.1% 123-235 Range 0-145 0-075 -0-070 -48.3% 0-225 ATR 0-082 0-081 0-000 -0.6% 0-000 Volume 1,290 1,550 260 20.2% 3,655
Daily Pivots for day following 03-Jan-2018 Classic Woodie Camarilla DeMark R4 124-053 124-017 123-191 R3 123-298 123-262 123-171 R2 123-223 123-223 123-164 R1 123-187 123-187 123-157 123-205 PP 123-148 123-148 123-148 123-158 S1 123-112 123-112 123-143 123-130 S2 123-073 123-073 123-136 S3 122-318 123-037 123-129 S4 122-243 122-282 123-109	Weekly Pivots for week ending 29-Dec-2017 Classic Woodie Camarilla DeMark R4 125-198 125-122 124-039 R3 124-293 124-217 123-297 R2 124-068 124-068 123-276 R1 123-312 123-312 123-256 124-030 PP 123-163 123-163 123-163 123-183 S1 123-087 123-087 123-214 123-125 S2 122-258 122-258 123-194 S3 122-033 122-182 123-173 S4 121-128 121-277 123-111
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-240 123-050 0-190 0.5% 0-103 0.3% 53% False False 1,297 10 123-240 123-010 0-230 0.6% 0-076 0.2% 61% False False 738 20 124-110 123-010 1-100 1.1% 0-038 0.1% 33% False False 369
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-012 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 124-184 2.618 124-061 1.618 123-306 1.000 123-260 0.618 123-231 HIGH 123-185 0.618 123-156 0.500 123-148 0.382 123-139 LOW 123-110 0.618 123-064 1.000 123-035 1.618 122-309 2.618 122-234 4.250 122-111
Fisher Pivots for day following 03-Jan-2018 Pivot 1 day 3 day R1 123-149 123-158 PP 123-148 123-155 S1 123-148 123-153

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.