ICE US Dollar Index Future June 2018


Trading Metrics calculated at close of trading on 18-Jun-2018
Day Change Summary
Previous Current
15-Jun-2018 18-Jun-2018 Change Change % Previous Week
Open 94.955 94.875 -0.080 -0.1% 93.510
High 95.130 95.000 -0.130 -0.1% 95.130
Low 94.665 94.750 0.085 0.1% 93.180
Close 94.782 94.858 0.076 0.1% 94.782
Range 0.465 0.250 -0.215 -46.2% 1.950
ATR 0.606 0.581 -0.025 -4.2% 0.000
Volume 10,089 178 -9,911 -98.2% 128,268
Daily Pivots for day following 18-Jun-2018
Classic Woodie Camarilla DeMark
R4 95.619 95.489 94.996
R3 95.369 95.239 94.927
R2 95.119 95.119 94.904
R1 94.989 94.989 94.881 94.929
PP 94.869 94.869 94.869 94.840
S1 94.739 94.739 94.835 94.679
S2 94.619 94.619 94.812
S3 94.369 94.489 94.789
S4 94.119 94.239 94.721
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 100.214 99.448 95.855
R3 98.264 97.498 95.318
R2 96.314 96.314 95.140
R1 95.548 95.548 94.961 95.931
PP 94.364 94.364 94.364 94.556
S1 93.598 93.598 94.603 93.981
S2 92.414 92.414 94.425
S3 90.464 91.648 94.246
S4 88.514 89.698 93.710
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.130 93.180 1.950 2.1% 0.692 0.7% 86% False False 21,715
10 95.130 93.180 1.950 2.1% 0.564 0.6% 86% False False 21,132
20 95.130 93.180 1.950 2.1% 0.578 0.6% 86% False False 24,007
40 95.130 90.080 5.050 5.3% 0.569 0.6% 95% False False 25,441
60 95.130 88.530 6.600 7.0% 0.535 0.6% 96% False False 24,092
80 95.130 88.530 6.600 7.0% 0.535 0.6% 96% False False 20,616
100 95.130 87.830 7.300 7.7% 0.554 0.6% 96% False False 16,593
120 95.130 87.830 7.300 7.7% 0.550 0.6% 96% False False 13,856
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.160
Narrowest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 96.063
2.618 95.655
1.618 95.405
1.000 95.250
0.618 95.155
HIGH 95.000
0.618 94.905
0.500 94.875
0.382 94.846
LOW 94.750
0.618 94.596
1.000 94.500
1.618 94.346
2.618 94.096
4.250 93.688
Fisher Pivots for day following 18-Jun-2018
Pivot 1 day 3 day
R1 94.875 94.624
PP 94.869 94.389
S1 94.864 94.155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.