ICE US Dollar Index Future June 2018


Trading Metrics calculated at close of trading on 16-May-2018
Day Change Summary
Previous Current
15-May-2018 16-May-2018 Change Change % Previous Week
Open 92.530 93.220 0.690 0.7% 92.415
High 93.345 93.515 0.170 0.2% 93.260
Low 92.480 93.015 0.535 0.6% 92.235
Close 93.093 93.281 0.188 0.2% 92.411
Range 0.865 0.500 -0.365 -42.2% 1.025
ATR 0.555 0.551 -0.004 -0.7% 0.000
Volume 29,914 28,237 -1,677 -5.6% 130,805
Daily Pivots for day following 16-May-2018
Classic Woodie Camarilla DeMark
R4 94.770 94.526 93.556
R3 94.270 94.026 93.419
R2 93.770 93.770 93.373
R1 93.526 93.526 93.327 93.648
PP 93.270 93.270 93.270 93.332
S1 93.026 93.026 93.235 93.148
S2 92.770 92.770 93.189
S3 92.270 92.526 93.144
S4 91.770 92.026 93.006
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 95.710 95.086 92.975
R3 94.685 94.061 92.693
R2 93.660 93.660 92.599
R1 93.036 93.036 92.505 92.836
PP 92.635 92.635 92.635 92.535
S1 92.011 92.011 92.317 91.811
S2 91.610 91.610 92.223
S3 90.585 90.986 92.129
S4 89.560 89.961 91.847
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.515 92.115 1.400 1.5% 0.583 0.6% 83% True False 26,207
10 93.515 92.115 1.400 1.5% 0.562 0.6% 83% True False 25,528
20 93.515 89.235 4.280 4.6% 0.565 0.6% 95% True False 27,647
40 93.515 88.530 4.985 5.3% 0.523 0.6% 95% True False 24,587
60 93.515 88.530 4.985 5.3% 0.523 0.6% 95% True False 18,819
80 93.515 87.830 5.685 6.1% 0.561 0.6% 96% True False 14,236
100 93.515 87.830 5.685 6.1% 0.538 0.6% 96% True False 11,415
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.640
2.618 94.824
1.618 94.324
1.000 94.015
0.618 93.824
HIGH 93.515
0.618 93.324
0.500 93.265
0.382 93.206
LOW 93.015
0.618 92.706
1.000 92.515
1.618 92.206
2.618 91.706
4.250 90.890
Fisher Pivots for day following 16-May-2018
Pivot 1 day 3 day
R1 93.276 93.126
PP 93.270 92.970
S1 93.265 92.815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.