ICE US Dollar Index Future June 2018


Trading Metrics calculated at close of trading on 14-May-2018
Day Change Summary
Previous Current
11-May-2018 14-May-2018 Change Change % Previous Week
Open 92.605 92.425 -0.180 -0.2% 92.415
High 92.710 92.550 -0.160 -0.2% 93.260
Low 92.235 92.115 -0.120 -0.1% 92.235
Close 92.411 92.462 0.051 0.1% 92.411
Range 0.475 0.435 -0.040 -8.4% 1.025
ATR 0.537 0.529 -0.007 -1.4% 0.000
Volume 20,262 17,871 -2,391 -11.8% 130,805
Daily Pivots for day following 14-May-2018
Classic Woodie Camarilla DeMark
R4 93.681 93.506 92.701
R3 93.246 93.071 92.582
R2 92.811 92.811 92.542
R1 92.636 92.636 92.502 92.723
PP 92.376 92.376 92.376 92.419
S1 92.201 92.201 92.422 92.289
S2 91.941 91.941 92.382
S3 91.506 91.766 92.342
S4 91.071 91.331 92.223
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 95.710 95.086 92.975
R3 94.685 94.061 92.693
R2 93.660 93.660 92.599
R1 93.036 93.036 92.505 92.836
PP 92.635 92.635 92.635 92.535
S1 92.011 92.011 92.317 91.811
S2 91.610 91.610 92.223
S3 90.585 90.986 92.129
S4 89.560 89.961 91.847
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.260 92.115 1.145 1.2% 0.549 0.6% 30% False True 25,862
10 93.260 91.595 1.665 1.8% 0.566 0.6% 52% False False 26,345
20 93.260 88.945 4.315 4.7% 0.535 0.6% 82% False False 26,477
40 93.260 88.530 4.730 5.1% 0.520 0.6% 83% False False 24,232
60 93.260 88.525 4.735 5.1% 0.517 0.6% 83% False False 17,864
80 93.260 87.830 5.430 5.9% 0.553 0.6% 85% False False 13,513
100 93.260 87.830 5.430 5.9% 0.527 0.6% 85% False False 10,834
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 94.399
2.618 93.689
1.618 93.254
1.000 92.985
0.618 92.819
HIGH 92.550
0.618 92.384
0.500 92.333
0.382 92.281
LOW 92.115
0.618 91.846
1.000 91.680
1.618 91.411
2.618 90.976
4.250 90.266
Fisher Pivots for day following 14-May-2018
Pivot 1 day 3 day
R1 92.419 92.573
PP 92.376 92.536
S1 92.333 92.499

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.