ICE US Dollar Index Future June 2018


Trading Metrics calculated at close of trading on 11-May-2018
Day Change Summary
Previous Current
10-May-2018 11-May-2018 Change Change % Previous Week
Open 93.005 92.605 -0.400 -0.4% 92.415
High 93.030 92.710 -0.320 -0.3% 93.260
Low 92.390 92.235 -0.155 -0.2% 92.235
Close 92.516 92.411 -0.105 -0.1% 92.411
Range 0.640 0.475 -0.165 -25.8% 1.025
ATR 0.541 0.537 -0.005 -0.9% 0.000
Volume 34,751 20,262 -14,489 -41.7% 130,805
Daily Pivots for day following 11-May-2018
Classic Woodie Camarilla DeMark
R4 93.877 93.619 92.672
R3 93.402 93.144 92.542
R2 92.927 92.927 92.498
R1 92.669 92.669 92.455 92.561
PP 92.452 92.452 92.452 92.398
S1 92.194 92.194 92.367 92.086
S2 91.977 91.977 92.324
S3 91.502 91.719 92.280
S4 91.027 91.244 92.150
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 95.710 95.086 92.975
R3 94.685 94.061 92.693
R2 93.660 93.660 92.599
R1 93.036 93.036 92.505 92.836
PP 92.635 92.635 92.635 92.535
S1 92.011 92.011 92.317 91.811
S2 91.610 91.610 92.223
S3 90.585 90.986 92.129
S4 89.560 89.961 91.847
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.260 92.235 1.025 1.1% 0.569 0.6% 17% False True 26,161
10 93.260 91.280 1.980 2.1% 0.565 0.6% 57% False False 26,914
20 93.260 88.945 4.315 4.7% 0.537 0.6% 80% False False 26,438
40 93.260 88.530 4.730 5.1% 0.522 0.6% 82% False False 24,438
60 93.260 87.830 5.430 5.9% 0.527 0.6% 84% False False 17,572
80 93.260 87.830 5.430 5.9% 0.554 0.6% 84% False False 13,291
100 93.260 87.830 5.430 5.9% 0.526 0.6% 84% False False 10,656
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 94.729
2.618 93.954
1.618 93.479
1.000 93.185
0.618 93.004
HIGH 92.710
0.618 92.529
0.500 92.473
0.382 92.416
LOW 92.235
0.618 91.941
1.000 91.760
1.618 91.466
2.618 90.991
4.250 90.216
Fisher Pivots for day following 11-May-2018
Pivot 1 day 3 day
R1 92.473 92.748
PP 92.452 92.635
S1 92.432 92.523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.