ICE US Dollar Index Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2018
Day Change Summary Previous Current 21-Mar-2018 22-Mar-2018 Change Change % Previous Week Open 89.980 89.265 -0.715 -0.8% 89.680 High 89.985 89.575 -0.410 -0.5% 89.950 Low 89.215 88.990 -0.225 -0.3% 89.095 Close 89.369 89.473 0.104 0.1% 89.797 Range 0.770 0.585 -0.185 -24.0% 0.855 ATR 0.570 0.571 0.001 0.2% 0.000 Volume 32,855 26,349 -6,506 -19.8% 82,798
Daily Pivots for day following 22-Mar-2018 Classic Woodie Camarilla DeMark R4 91.101 90.872 89.795 R3 90.516 90.287 89.634 R2 89.931 89.931 89.580 R1 89.702 89.702 89.527 89.816 PP 89.346 89.346 89.346 89.403 S1 89.117 89.117 89.419 89.232 S2 88.761 88.761 89.366 S3 88.176 88.532 89.312 S4 87.591 87.947 89.151	Weekly Pivots for week ending 16-Mar-2018 Classic Woodie Camarilla DeMark R4 92.179 91.843 90.267 R3 91.324 90.988 90.032 R2 90.469 90.469 89.954 R1 90.133 90.133 89.875 90.301 PP 89.614 89.614 89.614 89.698 S1 89.278 89.278 89.719 89.446 S2 88.759 88.759 89.640 S3 87.904 88.423 89.562 S4 87.049 87.568 89.327
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.025 88.990 1.035 1.2% 0.618 0.7% 47% False True 25,849 10 90.025 88.990 1.035 1.2% 0.523 0.6% 47% False True 19,041 20 90.490 88.915 1.575 1.8% 0.534 0.6% 35% False False 10,187 40 90.490 87.830 2.660 3.0% 0.582 0.7% 62% False False 5,345 60 92.185 87.830 4.355 4.9% 0.565 0.6% 38% False False 3,621 80 93.480 87.830 5.650 6.3% 0.501 0.6% 29% False False 2,737
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.142 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 92.061 2.618 91.107 1.618 90.522 1.000 90.160 0.618 89.937 HIGH 89.575 0.618 89.352 0.500 89.283 0.382 89.213 LOW 88.990 0.618 88.628 1.000 88.405 1.618 88.043 2.618 87.459 4.250 86.504
Fisher Pivots for day following 22-Mar-2018 Pivot 1 day 3 day R1 89.410 89.508 PP 89.346 89.496 S1 89.283 89.485

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.