ICE US Dollar Index Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2018
Day Change Summary Previous Current 19-Mar-2018 20-Mar-2018 Change Change % Previous Week Open 89.760 89.470 -0.290 -0.3% 89.680 High 89.940 90.025 0.085 0.1% 89.950 Low 89.320 89.410 0.090 0.1% 89.095 Close 89.332 89.954 0.622 0.7% 89.797 Range 0.620 0.615 -0.005 -0.8% 0.855 ATR 0.544 0.554 0.011 2.0% 0.000 Volume 25,842 18,114 -7,728 -29.9% 82,798
Daily Pivots for day following 20-Mar-2018 Classic Woodie Camarilla DeMark R4 91.641 91.413 90.292 R3 91.026 90.798 90.123 R2 90.411 90.411 90.067 R1 90.183 90.183 90.010 90.297 PP 89.796 89.796 89.796 89.854 S1 89.568 89.568 89.898 89.682 S2 89.181 89.181 89.841 S3 88.566 88.953 89.785 S4 87.951 88.338 89.616	Weekly Pivots for week ending 16-Mar-2018 Classic Woodie Camarilla DeMark R4 92.179 91.843 90.267 R3 91.324 90.988 90.032 R2 90.469 90.469 89.954 R1 90.133 90.133 89.875 90.301 PP 89.614 89.614 89.614 89.698 S1 89.278 89.278 89.719 89.446 S2 88.759 88.759 89.640 S3 87.904 88.423 89.562 S4 87.049 87.568 89.327
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.025 89.095 0.930 1.0% 0.525 0.6% 92% True False 21,760 10 90.025 88.915 1.110 1.2% 0.506 0.6% 94% True False 13,439 20 90.490 88.915 1.575 1.8% 0.523 0.6% 66% False False 7,284 40 90.490 87.830 2.660 3.0% 0.598 0.7% 80% False False 3,886 60 92.560 87.830 4.730 5.3% 0.548 0.6% 45% False False 2,634
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.148 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 92.639 2.618 91.635 1.618 91.020 1.000 90.640 0.618 90.405 HIGH 90.025 0.618 89.790 0.500 89.718 0.382 89.645 LOW 89.410 0.618 89.030 1.000 88.795 1.618 88.415 2.618 87.800 4.250 86.796
Fisher Pivots for day following 20-Mar-2018 Pivot 1 day 3 day R1 89.875 89.860 PP 89.796 89.766 S1 89.718 89.673

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.