ICE US Dollar Index Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2018
Day Change Summary Previous Current 12-Feb-2018 13-Feb-2018 Change Change % Previous Week Open 89.920 89.740 -0.180 -0.2% 88.915 High 89.955 89.745 -0.210 -0.2% 90.140 Low 89.650 89.160 -0.490 -0.5% 88.560 Close 89.766 89.252 -0.514 -0.6% 90.004 Range 0.305 0.585 0.280 91.8% 1.580 ATR 0.574 0.576 0.002 0.4% 0.000 Volume 450 767 317 70.4% 2,495
Daily Pivots for day following 13-Feb-2018 Classic Woodie Camarilla DeMark R4 91.141 90.781 89.574 R3 90.556 90.196 89.413 R2 89.971 89.971 89.359 R1 89.611 89.611 89.306 89.499 PP 89.386 89.386 89.386 89.329 S1 89.026 89.026 89.198 88.914 S2 88.801 88.801 89.145 S3 88.216 88.441 89.091 S4 87.631 87.856 88.930	Weekly Pivots for week ending 09-Feb-2018 Classic Woodie Camarilla DeMark R4 94.308 93.736 90.873 R3 92.728 92.156 90.439 R2 91.148 91.148 90.294 R1 90.576 90.576 90.149 90.862 PP 89.568 89.568 89.568 89.711 S1 88.996 88.996 89.859 89.282 S2 87.988 87.988 89.714 S3 86.408 87.416 89.569 S4 84.828 85.836 89.135
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.140 89.070 1.070 1.2% 0.544 0.6% 17% False False 533 10 90.140 88.100 2.040 2.3% 0.608 0.7% 56% False False 469 20 90.370 87.935 2.435 2.7% 0.612 0.7% 54% False False 343 40 93.145 87.935 5.210 5.8% 0.504 0.6% 25% False False 224
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.145 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 92.231 2.618 91.277 1.618 90.692 1.000 90.330 0.618 90.107 HIGH 89.745 0.618 89.522 0.500 89.453 0.382 89.383 LOW 89.160 0.618 88.798 1.000 88.575 1.618 88.213 2.618 87.628 4.250 86.674
Fisher Pivots for day following 13-Feb-2018 Pivot 1 day 3 day R1 89.453 89.638 PP 89.386 89.509 S1 89.319 89.381

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.