ICE US Dollar Index Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2018
Day Change Summary Previous Current 18-Jan-2018 19-Jan-2018 Change Change % Previous Week Open 90.310 89.930 -0.380 -0.4% 90.280 High 90.370 90.115 -0.255 -0.3% 90.375 Low 89.880 89.660 -0.220 -0.2% 89.620 Close 89.947 90.020 0.073 0.1% 90.020 Range 0.490 0.455 -0.035 -7.1% 0.755 ATR 0.471 0.470 -0.001 -0.2% 0.000 Volume 125 120 -5 -4.0% 820
Daily Pivots for day following 19-Jan-2018 Classic Woodie Camarilla DeMark R4 91.297 91.113 90.270 R3 90.842 90.658 90.145 R2 90.387 90.387 90.103 R1 90.203 90.203 90.062 90.295 PP 89.932 89.932 89.932 89.978 S1 89.748 89.748 89.978 89.840 S2 89.477 89.477 89.937 S3 89.022 89.293 89.895 S4 88.567 88.838 89.770	Weekly Pivots for week ending 19-Jan-2018 Classic Woodie Camarilla DeMark R4 92.270 91.900 90.435 R3 91.515 91.145 90.228 R2 90.760 90.760 90.158 R1 90.390 90.390 90.089 90.198 PP 90.005 90.005 90.005 89.909 S1 89.635 89.635 89.951 89.443 S2 89.250 89.250 89.882 S3 88.495 88.880 89.812 S4 87.740 88.125 89.605
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.375 89.620 0.755 0.8% 0.537 0.6% 53% False False 164 10 92.020 89.620 2.400 2.7% 0.579 0.6% 17% False False 177 20 92.765 89.620 3.145 3.5% 0.424 0.5% 13% False False 119
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.112 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 92.049 2.618 91.306 1.618 90.851 1.000 90.570 0.618 90.396 HIGH 90.115 0.618 89.941 0.500 89.888 0.382 89.834 LOW 89.660 0.618 89.379 1.000 89.205 1.618 88.924 2.618 88.469 4.250 87.726
Fisher Pivots for day following 19-Jan-2018 Pivot 1 day 3 day R1 89.976 90.012 PP 89.932 90.003 S1 89.888 89.995

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.