ICE US Dollar Index Future June 2018


Trading Metrics calculated at close of trading on 04-Jan-2018
Day Change Summary
Previous Current
03-Jan-2018 04-Jan-2018 Change Change % Previous Week
Open 91.305 91.645 0.340 0.4% 92.560
High 91.620 91.645 0.025 0.0% 92.560
Low 91.265 91.200 -0.065 -0.1% 91.495
Close 91.566 91.251 -0.315 -0.3% 91.501
Range 0.355 0.445 0.090 25.4% 1.065
ATR 0.330 0.339 0.008 2.5% 0.000
Volume 70 89 19 27.1% 94
Daily Pivots for day following 04-Jan-2018
Classic Woodie Camarilla DeMark
R4 92.700 92.421 91.496
R3 92.255 91.976 91.373
R2 91.810 91.810 91.333
R1 91.531 91.531 91.292 91.448
PP 91.365 91.365 91.365 91.324
S1 91.086 91.086 91.210 91.003
S2 90.920 90.920 91.169
S3 90.475 90.641 91.129
S4 90.030 90.196 91.006
Weekly Pivots for week ending 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 95.047 94.339 92.087
R3 93.982 93.274 91.794
R2 92.917 92.917 91.696
R1 92.209 92.209 91.599 92.031
PP 91.852 91.852 91.852 91.763
S1 91.144 91.144 91.403 90.966
S2 90.787 90.787 91.306
S3 89.722 90.079 91.208
S4 88.657 89.014 90.915
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.185 91.200 0.985 1.1% 0.361 0.4% 5% False True 99
10 92.775 91.200 1.575 1.7% 0.269 0.3% 3% False True 54
20 93.480 91.200 2.280 2.5% 0.323 0.4% 2% False True 98
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 93.536
2.618 92.810
1.618 92.365
1.000 92.090
0.618 91.920
HIGH 91.645
0.618 91.475
0.500 91.423
0.382 91.370
LOW 91.200
0.618 90.925
1.000 90.755
1.618 90.480
2.618 90.035
4.250 89.309
Fisher Pivots for day following 04-Jan-2018
Pivot 1 day 3 day
R1 91.423 91.423
PP 91.365 91.365
S1 91.308 91.308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.