ICE US Dollar Index Future June 2018


Trading Metrics calculated at close of trading on 18-Dec-2017
Day Change Summary
Previous Current
15-Dec-2017 18-Dec-2017 Change Change % Previous Week
Open 92.855 93.145 0.290 0.3% 93.220
High 93.143 93.145 0.002 0.0% 93.480
Low 92.745 92.630 -0.115 -0.1% 92.510
Close 93.143 92.919 -0.224 -0.2% 93.143
Range 0.398 0.515 0.117 29.4% 0.970
ATR 0.360 0.371 0.011 3.1% 0.000
Volume 599 45 -554 -92.5% 1,209
Daily Pivots for day following 18-Dec-2017
Classic Woodie Camarilla DeMark
R4 94.443 94.196 93.202
R3 93.928 93.681 93.061
R2 93.413 93.413 93.013
R1 93.166 93.166 92.966 93.032
PP 92.898 92.898 92.898 92.831
S1 92.651 92.651 92.872 92.517
S2 92.383 92.383 92.825
S3 91.868 92.136 92.777
S4 91.353 91.621 92.636
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 95.954 95.519 93.677
R3 94.984 94.549 93.410
R2 94.014 94.014 93.321
R1 93.579 93.579 93.232 93.312
PP 93.044 93.044 93.044 92.911
S1 92.609 92.609 93.054 92.342
S2 92.074 92.074 92.965
S3 91.104 91.639 92.876
S4 90.134 90.669 92.610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.480 92.510 0.970 1.0% 0.481 0.5% 42% False False 241
10 93.480 92.500 0.980 1.1% 0.362 0.4% 43% False False 138
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.334
2.618 94.493
1.618 93.978
1.000 93.660
0.618 93.463
HIGH 93.145
0.618 92.948
0.500 92.888
0.382 92.827
LOW 92.630
0.618 92.312
1.000 92.115
1.618 91.797
2.618 91.282
4.250 90.441
Fisher Pivots for day following 18-Dec-2017
Pivot 1 day 3 day
R1 92.909 92.889
PP 92.898 92.858
S1 92.888 92.828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.