ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 10-Nov-2017
Day Change Summary
Previous Current
09-Nov-2017 10-Nov-2017 Change Change % Previous Week
Open 94.535 94.045 -0.490 -0.5% 94.535
High 94.535 94.225 -0.310 -0.3% 94.760
Low 94.010 93.860 -0.150 -0.2% 93.860
Close 94.047 93.983 -0.064 -0.1% 93.983
Range 0.525 0.365 -0.160 -30.5% 0.900
ATR 0.433 0.428 -0.005 -1.1% 0.000
Volume 244 466 222 91.0% 1,572
Daily Pivots for day following 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 95.118 94.915 94.184
R3 94.753 94.550 94.083
R2 94.388 94.388 94.050
R1 94.185 94.185 94.016 94.104
PP 94.023 94.023 94.023 93.982
S1 93.820 93.820 93.950 93.739
S2 93.658 93.658 93.916
S3 93.293 93.455 93.883
S4 92.928 93.090 93.782
Weekly Pivots for week ending 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 96.901 96.342 94.478
R3 96.001 95.442 94.231
R2 95.101 95.101 94.148
R1 94.542 94.542 94.066 94.372
PP 94.201 94.201 94.201 94.116
S1 93.642 93.642 93.901 93.472
S2 93.301 93.301 93.818
S3 92.401 92.742 93.736
S4 91.501 91.842 93.488
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.760 93.860 0.900 1.0% 0.358 0.4% 14% False True 314
10 94.760 93.860 0.900 1.0% 0.373 0.4% 14% False True 283
20 94.760 92.655 2.105 2.2% 0.402 0.4% 63% False False 246
40 94.760 91.000 3.760 4.0% 0.432 0.5% 79% False False 188
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.776
2.618 95.181
1.618 94.816
1.000 94.590
0.618 94.451
HIGH 94.225
0.618 94.086
0.500 94.043
0.382 93.999
LOW 93.860
0.618 93.634
1.000 93.495
1.618 93.269
2.618 92.904
4.250 92.309
Fisher Pivots for day following 10-Nov-2017
Pivot 1 day 3 day
R1 94.043 94.198
PP 94.023 94.126
S1 94.003 94.055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.