ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 03-Nov-2017
Day Change Summary
Previous Current
02-Nov-2017 03-Nov-2017 Change Change % Previous Week
Open 94.315 94.310 -0.005 0.0% 94.430
High 94.400 94.625 0.225 0.2% 94.625
Low 94.085 93.945 -0.140 -0.1% 93.945
Close 94.298 94.568 0.270 0.3% 94.568
Range 0.315 0.680 0.365 115.9% 0.680
ATR 0.442 0.459 0.017 3.9% 0.000
Volume 116 284 168 144.8% 1,258
Daily Pivots for day following 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 96.419 96.174 94.942
R3 95.739 95.494 94.755
R2 95.059 95.059 94.693
R1 94.814 94.814 94.630 94.937
PP 94.379 94.379 94.379 94.441
S1 94.134 94.134 94.506 94.257
S2 93.699 93.699 94.443
S3 93.019 93.454 94.381
S4 92.339 92.774 94.194
Weekly Pivots for week ending 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 96.419 96.174 94.942
R3 95.739 95.494 94.755
R2 95.059 95.059 94.693
R1 94.814 94.814 94.630 94.937
PP 94.379 94.379 94.379 94.441
S1 94.134 94.134 94.506 94.257
S2 93.699 93.699 94.443
S3 93.019 93.454 94.381
S4 92.339 92.774 94.194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.625 93.945 0.680 0.7% 0.388 0.4% 92% True True 251
10 94.730 93.090 1.640 1.7% 0.445 0.5% 90% False False 274
20 94.730 92.315 2.415 2.6% 0.411 0.4% 93% False False 196
40 94.730 90.940 3.790 4.0% 0.450 0.5% 96% False False 160
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 97.515
2.618 96.405
1.618 95.725
1.000 95.305
0.618 95.045
HIGH 94.625
0.618 94.365
0.500 94.285
0.382 94.205
LOW 93.945
0.618 93.525
1.000 93.265
1.618 92.845
2.618 92.165
4.250 91.055
Fisher Pivots for day following 03-Nov-2017
Pivot 1 day 3 day
R1 94.474 94.474
PP 94.379 94.379
S1 94.285 94.285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.