ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 25-Oct-2017
Day Change Summary
Previous Current
24-Oct-2017 25-Oct-2017 Change Change % Previous Week
Open 93.350 93.585 0.235 0.3% 92.745
High 93.550 93.585 0.035 0.0% 93.365
Low 93.280 93.190 -0.090 -0.1% 92.655
Close 93.366 93.282 -0.084 -0.1% 93.289
Range 0.270 0.395 0.125 46.3% 0.710
ATR 0.429 0.427 -0.002 -0.6% 0.000
Volume 173 254 81 46.8% 601
Daily Pivots for day following 25-Oct-2017
Classic Woodie Camarilla DeMark
R4 94.537 94.305 93.499
R3 94.142 93.910 93.391
R2 93.747 93.747 93.354
R1 93.515 93.515 93.318 93.434
PP 93.352 93.352 93.352 93.312
S1 93.120 93.120 93.246 93.039
S2 92.957 92.957 93.210
S3 92.562 92.725 93.173
S4 92.167 92.330 93.065
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 95.233 94.971 93.680
R3 94.523 94.261 93.484
R2 93.813 93.813 93.419
R1 93.551 93.551 93.354 93.682
PP 93.103 93.103 93.103 93.169
S1 92.841 92.841 93.224 92.972
S2 92.393 92.393 93.159
S3 91.683 92.131 93.094
S4 90.973 91.421 92.898
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.585 92.670 0.915 1.0% 0.352 0.4% 67% True False 201
10 93.585 92.315 1.270 1.4% 0.360 0.4% 76% True False 149
20 93.800 92.315 1.485 1.6% 0.391 0.4% 65% False False 141
40 93.800 90.680 3.120 3.3% 0.429 0.5% 83% False False 112
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.091
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.264
2.618 94.619
1.618 94.224
1.000 93.980
0.618 93.829
HIGH 93.585
0.618 93.434
0.500 93.388
0.382 93.341
LOW 93.190
0.618 92.946
1.000 92.795
1.618 92.551
2.618 92.156
4.250 91.511
Fisher Pivots for day following 25-Oct-2017
Pivot 1 day 3 day
R1 93.388 93.388
PP 93.352 93.352
S1 93.317 93.317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.