ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 19-Oct-2017
Day Change Summary
Previous Current
18-Oct-2017 19-Oct-2017 Change Change % Previous Week
Open 93.080 92.930 -0.150 -0.2% 93.315
High 93.310 93.050 -0.260 -0.3% 93.355
Low 92.930 92.670 -0.260 -0.3% 92.315
Close 92.938 92.835 -0.103 -0.1% 92.640
Range 0.380 0.380 0.000 0.0% 1.040
ATR 0.452 0.446 -0.005 -1.1% 0.000
Volume 79 137 58 73.4% 575
Daily Pivots for day following 19-Oct-2017
Classic Woodie Camarilla DeMark
R4 93.992 93.793 93.044
R3 93.612 93.413 92.939
R2 93.232 93.232 92.905
R1 93.033 93.033 92.870 92.943
PP 92.852 92.852 92.852 92.806
S1 92.653 92.653 92.800 92.563
S2 92.472 92.472 92.765
S3 92.092 92.273 92.731
S4 91.712 91.893 92.626
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 95.890 95.305 93.212
R3 94.850 94.265 92.926
R2 93.810 93.810 92.831
R1 93.225 93.225 92.735 92.998
PP 92.770 92.770 92.770 92.656
S1 92.185 92.185 92.545 91.958
S2 91.730 91.730 92.449
S3 90.690 91.145 92.354
S4 89.650 90.105 92.068
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.310 92.315 0.995 1.1% 0.377 0.4% 52% False False 99
10 93.800 92.315 1.485 1.6% 0.381 0.4% 35% False False 116
20 93.800 91.350 2.450 2.6% 0.416 0.4% 61% False False 131
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.665
2.618 94.045
1.618 93.665
1.000 93.430
0.618 93.285
HIGH 93.050
0.618 92.905
0.500 92.860
0.382 92.815
LOW 92.670
0.618 92.435
1.000 92.290
1.618 92.055
2.618 91.675
4.250 91.055
Fisher Pivots for day following 19-Oct-2017
Pivot 1 day 3 day
R1 92.860 92.990
PP 92.852 92.938
S1 92.843 92.887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.