ECBOT 10 Year T-Note Future March 2018


Trading Metrics calculated at close of trading on 29-Nov-2017
Day Change Summary
Previous Current
28-Nov-2017 29-Nov-2017 Change Change % Previous Week
Open 124-275 124-260 -0-015 0.0% 124-230
High 125-000 124-275 -0-045 -0.1% 124-285
Low 124-220 124-085 -0-135 -0.3% 124-105
Close 124-235 124-150 -0-085 -0.2% 124-230
Range 0-100 0-190 0-090 90.0% 0-180
ATR 0-115 0-121 0-005 4.6% 0-000
Volume 2,036,167 1,856,034 -180,133 -8.8% 1,853,178
Daily Pivots for day following 29-Nov-2017
Classic Woodie Camarilla DeMark
R4 126-100 125-315 124-255
R3 125-230 125-125 124-202
R2 125-040 125-040 124-185
R1 124-255 124-255 124-167 124-213
PP 124-170 124-170 124-170 124-149
S1 124-065 124-065 124-133 124-022
S2 123-300 123-300 124-115
S3 123-110 123-195 124-098
S4 122-240 123-005 124-046
Weekly Pivots for week ending 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 126-107 126-028 125-009
R3 125-247 125-168 124-280
R2 125-067 125-067 124-263
R1 124-308 124-308 124-247 125-000
PP 124-207 124-207 124-207 124-213
S1 124-128 124-128 124-214 124-140
S2 124-027 124-027 124-197
S3 123-167 123-268 124-181
S4 122-307 123-088 124-131
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-000 124-085 0-235 0.6% 0-128 0.3% 28% False True 1,434,240
10 125-000 124-085 0-235 0.6% 0-124 0.3% 28% False True 810,031
20 125-065 124-065 1-000 0.8% 0-116 0.3% 27% False False 413,524
40 125-145 123-270 1-195 1.3% 0-112 0.3% 39% False False 207,953
60 127-060 123-270 3-110 2.7% 0-092 0.2% 19% False False 138,686
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-023
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 127-123
2.618 126-132
1.618 125-262
1.000 125-145
0.618 125-072
HIGH 124-275
0.618 124-202
0.500 124-180
0.382 124-158
LOW 124-085
0.618 123-288
1.000 123-215
1.618 123-098
2.618 122-228
4.250 121-237
Fisher Pivots for day following 29-Nov-2017
Pivot 1 day 3 day
R1 124-180 124-202
PP 124-170 124-185
S1 124-160 124-168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.