ASX SPI 200 Index Future December 2008


Trading Metrics calculated at close of trading on 20-Nov-2008
Day Change Summary
Previous Current
19-Nov-2008 20-Nov-2008 Change Change % Previous Week
Open 3,581.0 3,405.0 -176.0 -4.9% 4,167.0
High 3,615.0 3,440.0 -175.0 -4.8% 4,207.0
Low 3,457.0 3,361.0 -96.0 -2.8% 3,731.0
Close 3,543.0 3,398.0 -145.0 -4.1% 3,757.0
Range 158.0 79.0 -79.0 -50.0% 476.0
ATR 173.3 174.0 0.6 0.4% 0.0
Volume 35,726 43,159 7,433 20.8% 161,068
Daily Pivots for day following 20-Nov-2008
Classic Woodie Camarilla DeMark
R4 3,636.7 3,596.3 3,441.5
R3 3,557.7 3,517.3 3,419.7
R2 3,478.7 3,478.7 3,412.5
R1 3,438.3 3,438.3 3,405.2 3,419.0
PP 3,399.7 3,399.7 3,399.7 3,390.0
S1 3,359.3 3,359.3 3,390.8 3,340.0
S2 3,320.7 3,320.7 3,383.5
S3 3,241.7 3,280.3 3,376.3
S4 3,162.7 3,201.3 3,354.6
Weekly Pivots for week ending 14-Nov-2008
Classic Woodie Camarilla DeMark
R4 5,326.3 5,017.7 4,018.8
R3 4,850.3 4,541.7 3,887.9
R2 4,374.3 4,374.3 3,844.3
R1 4,065.7 4,065.7 3,800.6 3,982.0
PP 3,898.3 3,898.3 3,898.3 3,856.5
S1 3,589.7 3,589.7 3,713.4 3,506.0
S2 3,422.3 3,422.3 3,669.7
S3 2,946.3 3,113.7 3,626.1
S4 2,470.3 2,637.7 3,495.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,930.0 3,361.0 569.0 16.7% 137.0 4.0% 7% False True 35,904
10 4,207.0 3,361.0 846.0 24.9% 123.3 3.6% 4% False True 34,336
20 4,381.0 3,361.0 1,020.0 30.0% 128.6 3.8% 4% False True 34,300
40 5,049.0 3,361.0 1,688.0 49.7% 142.4 4.2% 2% False True 36,425
60 5,226.0 3,361.0 1,865.0 54.9% 125.7 3.7% 2% False True 32,306
80 5,226.0 3,361.0 1,865.0 54.9% 102.9 3.0% 2% False True 24,262
100 5,226.0 3,361.0 1,865.0 54.9% 90.8 2.7% 2% False True 19,432
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36.9
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 3,775.8
2.618 3,646.8
1.618 3,567.8
1.000 3,519.0
0.618 3,488.8
HIGH 3,440.0
0.618 3,409.8
0.500 3,400.5
0.382 3,391.2
LOW 3,361.0
0.618 3,312.2
1.000 3,282.0
1.618 3,233.2
2.618 3,154.2
4.250 3,025.3
Fisher Pivots for day following 20-Nov-2008
Pivot 1 day 3 day
R1 3,400.5 3,522.0
PP 3,399.7 3,480.7
S1 3,398.8 3,439.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.