ICE US Dollar Index Future December 2017


Trading Metrics calculated at close of trading on 24-Aug-2017
Day Change Summary
Previous Current
23-Aug-2017 24-Aug-2017 Change Change % Previous Week
Open 93.275 92.900 -0.375 -0.4% 92.815
High 93.340 93.100 -0.240 -0.3% 93.840
Low 92.850 92.900 0.050 0.1% 92.775
Close 92.875 93.002 0.127 0.1% 93.159
Range 0.490 0.200 -0.290 -59.2% 1.065
ATR 0.525 0.504 -0.021 -4.1% 0.000
Volume 649 101 -548 -84.4% 1,942
Daily Pivots for day following 24-Aug-2017
Classic Woodie Camarilla DeMark
R4 93.601 93.501 93.112
R3 93.401 93.301 93.057
R2 93.201 93.201 93.039
R1 93.101 93.101 93.020 93.151
PP 93.001 93.001 93.001 93.026
S1 92.901 92.901 92.984 92.951
S2 92.801 92.801 92.965
S3 92.601 92.701 92.947
S4 92.401 92.501 92.892
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 96.453 95.871 93.745
R3 95.388 94.806 93.452
R2 94.323 94.323 93.354
R1 93.741 93.741 93.257 94.032
PP 93.258 93.258 93.258 93.404
S1 92.676 92.676 93.061 92.967
S2 92.193 92.193 92.964
S3 91.128 91.611 92.866
S4 90.063 90.546 92.573
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.440 92.735 0.705 0.8% 0.413 0.4% 38% False False 286
10 93.840 92.640 1.200 1.3% 0.508 0.5% 30% False False 381
20 93.840 92.230 1.610 1.7% 0.516 0.6% 48% False False 367
40 96.065 92.230 3.835 4.1% 0.494 0.5% 20% False False 275
60 97.300 92.230 5.070 5.5% 0.460 0.5% 15% False False 217
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 93.950
2.618 93.624
1.618 93.424
1.000 93.300
0.618 93.224
HIGH 93.100
0.618 93.024
0.500 93.000
0.382 92.976
LOW 92.900
0.618 92.776
1.000 92.700
1.618 92.576
2.618 92.376
4.250 92.050
Fisher Pivots for day following 24-Aug-2017
Pivot 1 day 3 day
R1 93.001 93.080
PP 93.001 93.054
S1 93.000 93.028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.