NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 21-Apr-2017
Day Change Summary
Previous Current
20-Apr-2017 21-Apr-2017 Change Change % Previous Week
Open 18,410 18,625 215 1.2% 18,350
High 18,660 18,705 45 0.2% 18,705
Low 18,400 18,585 185 1.0% 18,255
Close 18,620 18,650 30 0.2% 18,650
Range 260 120 -140 -53.8% 450
ATR 238 230 -8 -3.5% 0
Volume 9,955 9,478 -477 -4.8% 47,479
Daily Pivots for day following 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 19,007 18,948 18,716
R3 18,887 18,828 18,683
R2 18,767 18,767 18,672
R1 18,708 18,708 18,661 18,738
PP 18,647 18,647 18,647 18,661
S1 18,588 18,588 18,639 18,618
S2 18,527 18,527 18,628
S3 18,407 18,468 18,617
S4 18,287 18,348 18,584
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 19,887 19,718 18,898
R3 19,437 19,268 18,774
R2 18,987 18,987 18,733
R1 18,818 18,818 18,691 18,903
PP 18,537 18,537 18,537 18,579
S1 18,368 18,368 18,609 18,453
S2 18,087 18,087 18,568
S3 17,637 17,918 18,526
S4 17,187 17,468 18,403
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,705 18,255 450 2.4% 229 1.2% 88% True False 9,495
10 18,910 18,255 655 3.5% 223 1.2% 60% False False 11,969
20 19,315 18,255 1,060 5.7% 240 1.3% 37% False False 12,796
40 19,665 18,255 1,410 7.6% 231 1.2% 28% False False 10,595
60 19,665 18,255 1,410 7.6% 229 1.2% 28% False False 7,078
80 19,665 18,255 1,410 7.6% 225 1.2% 28% False False 5,310
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 19,215
2.618 19,019
1.618 18,899
1.000 18,825
0.618 18,779
HIGH 18,705
0.618 18,659
0.500 18,645
0.382 18,631
LOW 18,585
0.618 18,511
1.000 18,465
1.618 18,391
2.618 18,271
4.250 18,075
Fisher Pivots for day following 21-Apr-2017
Pivot 1 day 3 day
R1 18,648 18,608
PP 18,647 18,567
S1 18,645 18,525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.