NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 18-Apr-2017
Day Change Summary
Previous Current
17-Apr-2017 18-Apr-2017 Change Change % Previous Week
Open 18,350 18,535 185 1.0% 18,840
High 18,535 18,590 55 0.3% 18,910
Low 18,255 18,315 60 0.3% 18,355
Close 18,525 18,380 -145 -0.8% 18,405
Range 280 275 -5 -1.8% 555
ATR 236 239 3 1.2% 0
Volume 9,043 10,461 1,418 15.7% 50,220
Daily Pivots for day following 18-Apr-2017
Classic Woodie Camarilla DeMark
R4 19,253 19,092 18,531
R3 18,978 18,817 18,456
R2 18,703 18,703 18,431
R1 18,542 18,542 18,405 18,485
PP 18,428 18,428 18,428 18,400
S1 18,267 18,267 18,355 18,210
S2 18,153 18,153 18,330
S3 17,878 17,992 18,305
S4 17,603 17,717 18,229
Weekly Pivots for week ending 14-Apr-2017
Classic Woodie Camarilla DeMark
R4 20,222 19,868 18,710
R3 19,667 19,313 18,558
R2 19,112 19,112 18,507
R1 18,758 18,758 18,456 18,658
PP 18,557 18,557 18,557 18,506
S1 18,203 18,203 18,354 18,103
S2 18,002 18,002 18,303
S3 17,447 17,648 18,253
S4 16,892 17,093 18,100
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,820 18,255 565 3.1% 227 1.2% 22% False False 12,500
10 19,080 18,255 825 4.5% 245 1.3% 15% False False 13,903
20 19,415 18,255 1,160 6.3% 253 1.4% 11% False False 13,686
40 19,665 18,255 1,410 7.7% 233 1.3% 9% False False 9,902
60 19,665 18,255 1,410 7.7% 231 1.3% 9% False False 6,612
80 19,665 18,255 1,410 7.7% 220 1.2% 9% False False 4,960
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,759
2.618 19,310
1.618 19,035
1.000 18,865
0.618 18,760
HIGH 18,590
0.618 18,485
0.500 18,453
0.382 18,420
LOW 18,315
0.618 18,145
1.000 18,040
1.618 17,870
2.618 17,595
4.250 17,146
Fisher Pivots for day following 18-Apr-2017
Pivot 1 day 3 day
R1 18,453 18,423
PP 18,428 18,408
S1 18,404 18,394

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.