NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 03-Apr-2017
Day Change Summary
Previous Current
31-Mar-2017 03-Apr-2017 Change Change % Previous Week
Open 19,290 19,005 -285 -1.5% 19,145
High 19,300 19,125 -175 -0.9% 19,315
Low 18,950 18,960 10 0.1% 18,800
Close 19,015 19,045 30 0.2% 19,015
Range 350 165 -185 -52.9% 515
ATR 240 235 -5 -2.2% 0
Volume 15,301 11,981 -3,320 -21.7% 61,864
Daily Pivots for day following 03-Apr-2017
Classic Woodie Camarilla DeMark
R4 19,538 19,457 19,136
R3 19,373 19,292 19,091
R2 19,208 19,208 19,075
R1 19,127 19,127 19,060 19,168
PP 19,043 19,043 19,043 19,064
S1 18,962 18,962 19,030 19,003
S2 18,878 18,878 19,015
S3 18,713 18,797 19,000
S4 18,548 18,632 18,954
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 20,588 20,317 19,298
R3 20,073 19,802 19,157
R2 19,558 19,558 19,110
R1 19,287 19,287 19,062 19,165
PP 19,043 19,043 19,043 18,983
S1 18,772 18,772 18,968 18,650
S2 18,528 18,528 18,921
S3 18,013 18,257 18,874
S4 17,498 17,742 18,732
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,315 18,950 365 1.9% 228 1.2% 26% False False 12,099
10 19,415 18,800 615 3.2% 261 1.4% 40% False False 13,468
20 19,665 18,800 865 4.5% 218 1.1% 28% False False 11,240
40 19,665 18,780 885 4.6% 227 1.2% 30% False False 6,440
60 19,665 18,645 1,020 5.4% 233 1.2% 39% False False 4,296
80 19,665 18,590 1,075 5.6% 199 1.0% 42% False False 3,222
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19,826
2.618 19,557
1.618 19,392
1.000 19,290
0.618 19,227
HIGH 19,125
0.618 19,062
0.500 19,043
0.382 19,023
LOW 18,960
0.618 18,858
1.000 18,795
1.618 18,693
2.618 18,528
4.250 18,259
Fisher Pivots for day following 03-Apr-2017
Pivot 1 day 3 day
R1 19,044 19,125
PP 19,043 19,098
S1 19,043 19,072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.