NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 14-Feb-2017
Day Change Summary
Previous Current
13-Feb-2017 14-Feb-2017 Change Change % Previous Week
Open 19,420 19,360 -60 -0.3% 19,015
High 19,510 19,450 -60 -0.3% 19,415
Low 19,380 19,205 -175 -0.9% 18,780
Close 19,490 19,450 -40 -0.2% 19,310
Range 130 245 115 88.5% 635
ATR 255 257 2 0.8% 0
Volume 60 149 89 148.3% 93
Daily Pivots for day following 14-Feb-2017
Classic Woodie Camarilla DeMark
R4 20,103 20,022 19,585
R3 19,858 19,777 19,518
R2 19,613 19,613 19,495
R1 19,532 19,532 19,473 19,573
PP 19,368 19,368 19,368 19,389
S1 19,287 19,287 19,428 19,328
S2 19,123 19,123 19,405
S3 18,878 19,042 19,383
S4 18,633 18,797 19,315
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 21,073 20,827 19,659
R3 20,438 20,192 19,485
R2 19,803 19,803 19,427
R1 19,557 19,557 19,368 19,680
PP 19,168 19,168 19,168 19,230
S1 18,922 18,922 19,252 19,045
S2 18,533 18,533 19,194
S3 17,898 18,287 19,136
S4 17,263 17,652 18,961
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,510 18,845 665 3.4% 220 1.1% 91% False False 56
10 19,510 18,780 730 3.8% 234 1.2% 92% False False 36
20 19,515 18,645 870 4.5% 230 1.2% 93% False False 23
40 19,650 18,645 1,005 5.2% 192 1.0% 80% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,491
2.618 20,092
1.618 19,847
1.000 19,695
0.618 19,602
HIGH 19,450
0.618 19,357
0.500 19,328
0.382 19,299
LOW 19,205
0.618 19,054
1.000 18,960
1.618 18,809
2.618 18,564
4.250 18,164
Fisher Pivots for day following 14-Feb-2017
Pivot 1 day 3 day
R1 19,409 19,413
PP 19,368 19,377
S1 19,328 19,340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.