NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 04-Jan-2017
Day Change Summary
Previous Current
03-Jan-2017 04-Jan-2017 Change Change % Previous Week
Open 19,305 19,630 325 1.7% 19,375
High 19,395 19,630 235 1.2% 19,450
Low 19,305 19,295 -10 -0.1% 19,000
Close 19,305 19,610 305 1.6% 19,035
Range 90 335 245 272.2% 450
ATR 164 176 12 7.5% 0
Volume 0 3 3 26
Daily Pivots for day following 04-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,517 20,398 19,794
R3 20,182 20,063 19,702
R2 19,847 19,847 19,672
R1 19,728 19,728 19,641 19,620
PP 19,512 19,512 19,512 19,458
S1 19,393 19,393 19,579 19,285
S2 19,177 19,177 19,549
S3 18,842 19,058 19,518
S4 18,507 18,723 19,426
Weekly Pivots for week ending 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,512 20,223 19,283
R3 20,062 19,773 19,159
R2 19,612 19,612 19,118
R1 19,323 19,323 19,076 19,243
PP 19,162 19,162 19,162 19,121
S1 18,873 18,873 18,994 18,793
S2 18,712 18,712 18,953
S3 18,262 18,423 18,911
S4 17,812 17,973 18,788
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,630 19,000 630 3.2% 139 0.7% 97% True False 5
10 19,630 19,000 630 3.2% 102 0.5% 97% True False 2
20 19,630 18,420 1,210 6.2% 84 0.4% 98% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 21,054
2.618 20,507
1.618 20,172
1.000 19,965
0.618 19,837
HIGH 19,630
0.618 19,502
0.500 19,463
0.382 19,423
LOW 19,295
0.618 19,088
1.000 18,960
1.618 18,753
2.618 18,418
4.250 17,871
Fisher Pivots for day following 04-Jan-2017
Pivot 1 day 3 day
R1 19,561 19,518
PP 19,512 19,425
S1 19,463 19,333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.