NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 19-Dec-2016
Day Change Summary
Previous Current
16-Dec-2016 19-Dec-2016 Change Change % Previous Week
Open 19,290 19,370 80 0.4% 19,135
High 19,290 19,395 105 0.5% 19,450
Low 19,290 19,370 80 0.4% 19,060
Close 19,290 19,370 80 0.4% 19,290
Range 0 25 25 390
ATR 159 155 -4 -2.4% 0
Volume
Daily Pivots for day following 19-Dec-2016
Classic Woodie Camarilla DeMark
R4 19,453 19,437 19,384
R3 19,428 19,412 19,377
R2 19,403 19,403 19,375
R1 19,387 19,387 19,372 19,383
PP 19,378 19,378 19,378 19,376
S1 19,362 19,362 19,368 19,358
S2 19,353 19,353 19,366
S3 19,328 19,337 19,363
S4 19,303 19,312 19,356
Weekly Pivots for week ending 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,437 20,253 19,505
R3 20,047 19,863 19,397
R2 19,657 19,657 19,362
R1 19,473 19,473 19,326 19,565
PP 19,267 19,267 19,267 19,313
S1 19,083 19,083 19,254 19,175
S2 18,877 18,877 19,219
S3 18,487 18,693 19,183
S4 18,097 18,303 19,076
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,450 19,175 275 1.4% 98 0.5% 71% False False
10 19,450 18,420 1,030 5.3% 67 0.3% 92% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,501
2.618 19,461
1.618 19,436
1.000 19,420
0.618 19,411
HIGH 19,395
0.618 19,386
0.500 19,383
0.382 19,380
LOW 19,370
0.618 19,355
1.000 19,345
1.618 19,330
2.618 19,305
4.250 19,264
Fisher Pivots for day following 19-Dec-2016
Pivot 1 day 3 day
R1 19,383 19,351
PP 19,378 19,332
S1 19,374 19,313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.