NIKKEI 225 Index Future (Globex) June 2017


Trading Metrics calculated at close of trading on 15-Dec-2016
Day Change Summary
Previous Current
14-Dec-2016 15-Dec-2016 Change Change % Previous Week
Open 19,335 19,425 90 0.5% 18,365
High 19,365 19,450 85 0.4% 19,180
Low 19,175 19,175 0 0.0% 18,365
Close 19,335 19,425 90 0.5% 19,180
Range 190 275 85 44.7% 815
ATR 0 161 161 0
Volume
Daily Pivots for day following 15-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,175 20,075 19,576
R3 19,900 19,800 19,501
R2 19,625 19,625 19,476
R1 19,525 19,525 19,450 19,563
PP 19,350 19,350 19,350 19,369
S1 19,250 19,250 19,400 19,288
S2 19,075 19,075 19,375
S3 18,800 18,975 19,350
S4 18,525 18,700 19,274
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 21,353 21,082 19,628
R3 20,538 20,267 19,404
R2 19,723 19,723 19,330
R1 19,452 19,452 19,255 19,588
PP 18,908 18,908 18,908 18,976
S1 18,637 18,637 19,105 18,773
S2 18,093 18,093 19,031
S3 17,278 17,822 18,956
S4 16,463 17,007 18,732
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,450 19,060 390 2.0% 125 0.6% 94% True False
10 19,450 18,330 1,120 5.8% 64 0.3% 98% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 20,619
2.618 20,170
1.618 19,895
1.000 19,725
0.618 19,620
HIGH 19,450
0.618 19,345
0.500 19,313
0.382 19,280
LOW 19,175
0.618 19,005
1.000 18,900
1.618 18,730
2.618 18,455
4.250 18,006
Fisher Pivots for day following 15-Dec-2016
Pivot 1 day 3 day
R1 19,388 19,388
PP 19,350 19,350
S1 19,313 19,313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.