mini-sized Dow ($5) Future June 2017


Trading Metrics calculated at close of trading on 19-Apr-2017
Day Change Summary
Previous Current
18-Apr-2017 19-Apr-2017 Change Change % Previous Week
Open 20,562 20,424 -138 -0.7% 20,609
High 20,584 20,486 -98 -0.5% 20,691
Low 20,394 20,311 -83 -0.4% 20,388
Close 20,433 20,335 -98 -0.5% 20,414
Range 190 175 -15 -7.9% 303
ATR 162 163 1 0.6% 0
Volume 163,328 134,881 -28,447 -17.4% 649,658
Daily Pivots for day following 19-Apr-2017
Classic Woodie Camarilla DeMark
R4 20,902 20,794 20,431
R3 20,727 20,619 20,383
R2 20,552 20,552 20,367
R1 20,444 20,444 20,351 20,411
PP 20,377 20,377 20,377 20,361
S1 20,269 20,269 20,319 20,236
S2 20,202 20,202 20,303
S3 20,027 20,094 20,287
S4 19,852 19,919 20,239
Weekly Pivots for week ending 14-Apr-2017
Classic Woodie Camarilla DeMark
R4 21,407 21,213 20,581
R3 21,104 20,910 20,497
R2 20,801 20,801 20,470
R1 20,607 20,607 20,442 20,553
PP 20,498 20,498 20,498 20,470
S1 20,304 20,304 20,386 20,250
S2 20,195 20,195 20,359
S3 19,892 20,001 20,331
S4 19,589 19,698 20,247
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,639 20,311 328 1.6% 177 0.9% 7% False True 143,200
10 20,828 20,311 517 2.5% 186 0.9% 5% False True 155,690
20 20,828 20,311 517 2.5% 167 0.8% 5% False True 152,243
40 21,106 20,311 795 3.9% 145 0.7% 3% False True 109,072
60 21,106 19,654 1,452 7.1% 140 0.7% 47% False False 72,771
80 21,106 19,552 1,554 7.6% 133 0.7% 50% False False 54,599
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21,230
2.618 20,944
1.618 20,769
1.000 20,661
0.618 20,594
HIGH 20,486
0.618 20,419
0.500 20,399
0.382 20,378
LOW 20,311
0.618 20,203
1.000 20,136
1.618 20,028
2.618 19,853
4.250 19,567
Fisher Pivots for day following 19-Apr-2017
Pivot 1 day 3 day
R1 20,399 20,448
PP 20,377 20,410
S1 20,356 20,373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.