mini-sized Dow ($5) Future June 2017


Trading Metrics calculated at close of trading on 18-Apr-2017
Day Change Summary
Previous Current
17-Apr-2017 18-Apr-2017 Change Change % Previous Week
Open 20,380 20,562 182 0.9% 20,609
High 20,581 20,584 3 0.0% 20,691
Low 20,373 20,394 21 0.1% 20,388
Close 20,569 20,433 -136 -0.7% 20,414
Range 208 190 -18 -8.7% 303
ATR 160 162 2 1.3% 0
Volume 98,949 163,328 64,379 65.1% 649,658
Daily Pivots for day following 18-Apr-2017
Classic Woodie Camarilla DeMark
R4 21,040 20,927 20,538
R3 20,850 20,737 20,485
R2 20,660 20,660 20,468
R1 20,547 20,547 20,451 20,509
PP 20,470 20,470 20,470 20,451
S1 20,357 20,357 20,416 20,319
S2 20,280 20,280 20,398
S3 20,090 20,167 20,381
S4 19,900 19,977 20,329
Weekly Pivots for week ending 14-Apr-2017
Classic Woodie Camarilla DeMark
R4 21,407 21,213 20,581
R3 21,104 20,910 20,497
R2 20,801 20,801 20,470
R1 20,607 20,607 20,442 20,553
PP 20,498 20,498 20,498 20,470
S1 20,304 20,304 20,386 20,250
S2 20,195 20,195 20,359
S3 19,892 20,001 20,331
S4 19,589 19,698 20,247
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,639 20,373 266 1.3% 177 0.9% 23% False False 154,465
10 20,828 20,373 455 2.2% 182 0.9% 13% False False 153,440
20 20,917 20,356 561 2.7% 174 0.8% 14% False False 158,834
40 21,106 20,356 750 3.7% 145 0.7% 10% False False 105,711
60 21,106 19,611 1,495 7.3% 139 0.7% 55% False False 70,525
80 21,106 19,552 1,554 7.6% 131 0.6% 57% False False 52,913
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,392
2.618 21,082
1.618 20,892
1.000 20,774
0.618 20,702
HIGH 20,584
0.618 20,512
0.500 20,489
0.382 20,467
LOW 20,394
0.618 20,277
1.000 20,204
1.618 20,087
2.618 19,897
4.250 19,587
Fisher Pivots for day following 18-Apr-2017
Pivot 1 day 3 day
R1 20,489 20,479
PP 20,470 20,463
S1 20,452 20,448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.