mini-sized Dow ($5) Future June 2017


Trading Metrics calculated at close of trading on 11-Apr-2017
Day Change Summary
Previous Current
10-Apr-2017 11-Apr-2017 Change Change % Previous Week
Open 20,609 20,606 -3 0.0% 20,599
High 20,691 20,623 -68 -0.3% 20,828
Low 20,551 20,448 -103 -0.5% 20,451
Close 20,598 20,593 -5 0.0% 20,599
Range 140 175 35 25.0% 377
ATR 155 156 1 0.9% 0
Volume 139,608 191,207 51,599 37.0% 774,143
Daily Pivots for day following 11-Apr-2017
Classic Woodie Camarilla DeMark
R4 21,080 21,011 20,689
R3 20,905 20,836 20,641
R2 20,730 20,730 20,625
R1 20,661 20,661 20,609 20,608
PP 20,555 20,555 20,555 20,528
S1 20,486 20,486 20,577 20,433
S2 20,380 20,380 20,561
S3 20,205 20,311 20,545
S4 20,030 20,136 20,497
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 21,757 21,555 20,806
R3 21,380 21,178 20,703
R2 21,003 21,003 20,668
R1 20,801 20,801 20,634 20,788
PP 20,626 20,626 20,626 20,619
S1 20,424 20,424 20,565 20,411
S2 20,249 20,249 20,530
S3 19,872 20,047 20,495
S4 19,495 19,670 20,392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,828 20,448 380 1.8% 194 0.9% 38% False True 168,181
10 20,828 20,448 380 1.8% 161 0.8% 38% False True 141,839
20 20,981 20,356 625 3.0% 159 0.8% 38% False False 156,100
40 21,106 20,286 820 4.0% 139 0.7% 37% False False 91,203
60 21,106 19,552 1,554 7.5% 135 0.7% 67% False False 60,843
80 21,106 19,552 1,554 7.5% 126 0.6% 67% False False 45,651
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,367
2.618 21,081
1.618 20,906
1.000 20,798
0.618 20,731
HIGH 20,623
0.618 20,556
0.500 20,536
0.382 20,515
LOW 20,448
0.618 20,340
1.000 20,273
1.618 20,165
2.618 19,990
4.250 19,704
Fisher Pivots for day following 11-Apr-2017
Pivot 1 day 3 day
R1 20,574 20,585
PP 20,555 20,577
S1 20,536 20,570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.