mini-sized Dow ($5) Future June 2017


Trading Metrics calculated at close of trading on 09-Feb-2017
Day Change Summary
Previous Current
08-Feb-2017 09-Feb-2017 Change Change % Previous Week
Open 19,939 19,921 -18 -0.1% 19,923
High 19,983 20,093 110 0.6% 19,939
Low 19,906 19,921 15 0.1% 19,654
Close 19,937 20,073 136 0.7% 19,924
Range 77 172 95 123.4% 285
ATR 122 126 4 2.9% 0
Volume 43 184 141 327.9% 730
Daily Pivots for day following 09-Feb-2017
Classic Woodie Camarilla DeMark
R4 20,545 20,481 20,168
R3 20,373 20,309 20,120
R2 20,201 20,201 20,105
R1 20,137 20,137 20,089 20,169
PP 20,029 20,029 20,029 20,045
S1 19,965 19,965 20,057 19,997
S2 19,857 19,857 20,042
S3 19,685 19,793 20,026
S4 19,513 19,621 19,979
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 20,694 20,594 20,081
R3 20,409 20,309 20,003
R2 20,124 20,124 19,976
R1 20,024 20,024 19,950 20,074
PP 19,839 19,839 19,839 19,864
S1 19,739 19,739 19,898 19,789
S2 19,554 19,554 19,872
S3 19,269 19,454 19,846
S4 18,984 19,169 19,767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,093 19,726 367 1.8% 133 0.7% 95% True False 140
10 20,093 19,654 439 2.2% 131 0.7% 95% True False 136
20 20,093 19,552 541 2.7% 127 0.6% 96% True False 110
40 20,093 19,552 541 2.7% 114 0.6% 96% True False 91
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20,824
2.618 20,543
1.618 20,371
1.000 20,265
0.618 20,199
HIGH 20,093
0.618 20,027
0.500 20,007
0.382 19,987
LOW 19,921
0.618 19,815
1.000 19,749
1.618 19,643
2.618 19,471
4.250 19,190
Fisher Pivots for day following 09-Feb-2017
Pivot 1 day 3 day
R1 20,051 20,047
PP 20,029 20,021
S1 20,007 19,996

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.