mini-sized Dow ($5) Future June 2017


Trading Metrics calculated at close of trading on 25-Jan-2017
Day Change Summary
Previous Current
24-Jan-2017 25-Jan-2017 Change Change % Previous Week
Open 19,666 19,796 130 0.7% 19,758
High 19,818 19,950 132 0.7% 19,758
Low 19,666 19,793 127 0.6% 19,552
Close 19,783 19,941 158 0.8% 19,685
Range 152 157 5 3.3% 206
ATR 118 122 3 2.9% 0
Volume 58 222 164 282.8% 243
Daily Pivots for day following 25-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,366 20,310 20,027
R3 20,209 20,153 19,984
R2 20,052 20,052 19,970
R1 19,996 19,996 19,956 20,024
PP 19,895 19,895 19,895 19,909
S1 19,839 19,839 19,927 19,867
S2 19,738 19,738 19,912
S3 19,581 19,682 19,898
S4 19,424 19,525 19,855
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,283 20,190 19,798
R3 20,077 19,984 19,742
R2 19,871 19,871 19,723
R1 19,778 19,778 19,704 19,722
PP 19,665 19,665 19,665 19,637
S1 19,572 19,572 19,666 19,516
S2 19,459 19,459 19,647
S3 19,253 19,366 19,628
S4 19,047 19,160 19,572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,950 19,552 398 2.0% 133 0.7% 98% True False 87
10 19,950 19,552 398 2.0% 130 0.6% 98% True False 81
20 19,950 19,552 398 2.0% 121 0.6% 98% True False 90
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 20,617
2.618 20,361
1.618 20,204
1.000 20,107
0.618 20,047
HIGH 19,950
0.618 19,890
0.500 19,872
0.382 19,853
LOW 19,793
0.618 19,696
1.000 19,636
1.618 19,539
2.618 19,382
4.250 19,126
Fisher Pivots for day following 25-Jan-2017
Pivot 1 day 3 day
R1 19,918 19,888
PP 19,895 19,834
S1 19,872 19,781

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.