mini-sized Dow ($5) Future June 2017


Trading Metrics calculated at close of trading on 27-Dec-2016
Day Change Summary
Previous Current
23-Dec-2016 27-Dec-2016 Change Change % Previous Week
Open 19,810 19,810 0 0.0% 19,772
High 19,828 19,857 29 0.1% 19,865
Low 19,790 19,799 9 0.0% 19,765
Close 19,812 19,813 1 0.0% 19,812
Range 38 58 20 52.6% 100
ATR 101 97 -3 -3.0% 0
Volume 63 33 -30 -47.6% 228
Daily Pivots for day following 27-Dec-2016
Classic Woodie Camarilla DeMark
R4 19,997 19,963 19,845
R3 19,939 19,905 19,829
R2 19,881 19,881 19,824
R1 19,847 19,847 19,818 19,864
PP 19,823 19,823 19,823 19,832
S1 19,789 19,789 19,808 19,806
S2 19,765 19,765 19,802
S3 19,707 19,731 19,797
S4 19,649 19,673 19,781
Weekly Pivots for week ending 23-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,114 20,063 19,867
R3 20,014 19,963 19,840
R2 19,914 19,914 19,830
R1 19,863 19,863 19,821 19,889
PP 19,814 19,814 19,814 19,827
S1 19,763 19,763 19,803 19,789
S2 19,714 19,714 19,794
S3 19,614 19,663 19,785
S4 19,514 19,563 19,757
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,865 19,765 100 0.5% 59 0.3% 48% False False 52
10 19,865 19,643 222 1.1% 82 0.4% 77% False False 36
20 19,865 18,984 881 4.4% 87 0.4% 94% False False 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,104
2.618 20,009
1.618 19,951
1.000 19,915
0.618 19,893
HIGH 19,857
0.618 19,835
0.500 19,828
0.382 19,821
LOW 19,799
0.618 19,763
1.000 19,741
1.618 19,705
2.618 19,647
4.250 19,553
Fisher Pivots for day following 27-Dec-2016
Pivot 1 day 3 day
R1 19,828 19,812
PP 19,823 19,812
S1 19,818 19,811

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.