ICE US Dollar Index Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2017
Day Change Summary Previous Current 02-May-2017 03-May-2017 Change Change % Previous Week Open 98.930 98.770 -0.160 -0.2% 99.180 High 99.085 99.270 0.185 0.2% 99.240 Low 98.775 98.750 -0.025 0.0% 98.565 Close 98.829 99.082 0.253 0.3% 98.898 Range 0.310 0.520 0.210 67.7% 0.675 ATR 0.552 0.550 -0.002 -0.4% 0.000 Volume 19,825 27,166 7,341 37.0% 156,190
Daily Pivots for day following 03-May-2017 Classic Woodie Camarilla DeMark R4 100.594 100.358 99.368 R3 100.074 99.838 99.225 R2 99.554 99.554 99.177 R1 99.318 99.318 99.130 99.436 PP 99.034 99.034 99.034 99.093 S1 98.798 98.798 99.034 98.916 S2 98.514 98.514 98.987 S3 97.994 98.278 98.939 S4 97.474 97.758 98.796	Weekly Pivots for week ending 28-Apr-2017 Classic Woodie Camarilla DeMark R4 100.926 100.587 99.269 R3 100.251 99.912 99.084 R2 99.576 99.576 99.022 R1 99.237 99.237 98.960 99.069 PP 98.901 98.901 98.901 98.817 S1 98.562 98.562 98.836 98.394 S2 98.226 98.226 98.774 S3 97.551 97.887 98.712 S4 96.876 97.212 98.527
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.270 98.580 0.690 0.7% 0.446 0.5% 73% True False 26,232 10 99.935 98.565 1.370 1.4% 0.475 0.5% 38% False False 26,623 20 101.265 98.565 2.700 2.7% 0.534 0.5% 19% False False 24,939 40 102.125 98.565 3.560 3.6% 0.531 0.5% 15% False False 27,166 60 102.190 98.565 3.625 3.7% 0.538 0.5% 14% False False 18,958 80 102.830 98.565 4.265 4.3% 0.599 0.6% 12% False False 14,343 100 103.750 98.565 5.185 5.2% 0.620 0.6% 10% False False 11,511
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.110 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 101.480 2.618 100.631 1.618 100.111 1.000 99.790 0.618 99.591 HIGH 99.270 0.618 99.071 0.500 99.010 0.382 98.949 LOW 98.750 0.618 98.429 1.000 98.230 1.618 97.909 2.618 97.389 4.250 96.540
Fisher Pivots for day following 03-May-2017 Pivot 1 day 3 day R1 99.058 99.056 PP 99.034 99.029 S1 99.010 99.003

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.