ICE US Dollar Index Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2017
Day Change Summary Previous Current 10-Feb-2017 13-Feb-2017 Change Change % Previous Week Open 100.600 100.780 0.180 0.2% 99.610 High 100.920 101.025 0.105 0.1% 100.920 Low 100.500 100.510 0.010 0.0% 99.550 Close 100.721 100.885 0.164 0.2% 100.721 Range 0.420 0.515 0.095 22.6% 1.370 ATR 0.696 0.683 -0.013 -1.9% 0.000 Volume 522 426 -96 -18.4% 2,704
Daily Pivots for day following 13-Feb-2017 Classic Woodie Camarilla DeMark R4 102.352 102.133 101.168 R3 101.837 101.618 101.027 R2 101.322 101.322 100.979 R1 101.103 101.103 100.932 101.213 PP 100.807 100.807 100.807 100.861 S1 100.588 100.588 100.838 100.698 S2 100.292 100.292 100.791 S3 99.777 100.073 100.743 S4 99.262 99.558 100.602	Weekly Pivots for week ending 10-Feb-2017 Classic Woodie Camarilla DeMark R4 104.507 103.984 101.475 R3 103.137 102.614 101.098 R2 101.767 101.767 100.972 R1 101.244 101.244 100.847 101.506 PP 100.397 100.397 100.397 100.528 S1 99.874 99.874 100.595 100.136 S2 99.027 99.027 100.470 S3 97.657 98.504 100.344 S4 96.287 97.134 99.968
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.025 99.860 1.165 1.2% 0.547 0.5% 88% True False 559 10 101.025 99.145 1.880 1.9% 0.608 0.6% 93% True False 576 20 101.540 99.145 2.395 2.4% 0.683 0.7% 73% False False 503 40 103.750 99.145 4.605 4.6% 0.689 0.7% 38% False False 368
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.157 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 103.214 2.618 102.373 1.618 101.858 1.000 101.540 0.618 101.343 HIGH 101.025 0.618 100.828 0.500 100.768 0.382 100.707 LOW 100.510 0.618 100.192 1.000 99.995 1.618 99.677 2.618 99.162 4.250 98.321
Fisher Pivots for day following 13-Feb-2017 Pivot 1 day 3 day R1 100.846 100.769 PP 100.807 100.653 S1 100.768 100.538

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.