ICE US Dollar Index Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2017
Day Change Summary Previous Current 01-Feb-2017 02-Feb-2017 Change Change % Previous Week Open 99.535 99.450 -0.085 -0.1% 100.575 High 99.925 99.745 -0.180 -0.2% 100.700 Low 99.420 99.145 -0.275 -0.3% 99.680 Close 99.533 99.713 0.180 0.2% 100.421 Range 0.505 0.600 0.095 18.8% 1.020 ATR 0.781 0.768 -0.013 -1.7% 0.000 Volume 444 425 -19 -4.3% 1,969
Daily Pivots for day following 02-Feb-2017 Classic Woodie Camarilla DeMark R4 101.334 101.124 100.043 R3 100.734 100.524 99.878 R2 100.134 100.134 99.823 R1 99.924 99.924 99.768 100.029 PP 99.534 99.534 99.534 99.587 S1 99.324 99.324 99.658 99.429 S2 98.934 98.934 99.603 S3 98.334 98.724 99.548 S4 97.734 98.124 99.383	Weekly Pivots for week ending 27-Jan-2017 Classic Woodie Camarilla DeMark R4 103.327 102.894 100.982 R3 102.307 101.874 100.702 R2 101.287 101.287 100.608 R1 100.854 100.854 100.515 100.561 PP 100.267 100.267 100.267 100.120 S1 99.834 99.834 100.328 99.541 S2 99.247 99.247 100.234 S3 98.227 98.814 100.141 S4 97.207 97.794 99.860
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.915 99.145 1.770 1.8% 0.695 0.7% 32% False True 484 10 101.370 99.145 2.225 2.2% 0.692 0.7% 26% False True 436 20 102.830 99.145 3.685 3.7% 0.780 0.8% 15% False True 443 40 103.750 99.145 4.605 4.6% 0.762 0.8% 12% False True 299
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.153 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.295 2.618 101.316 1.618 100.716 1.000 100.345 0.618 100.116 HIGH 99.745 0.618 99.516 0.500 99.445 0.382 99.374 LOW 99.145 0.618 98.774 1.000 98.545 1.618 98.174 2.618 97.574 4.250 96.595
Fisher Pivots for day following 02-Feb-2017 Pivot 1 day 3 day R1 99.624 99.783 PP 99.534 99.759 S1 99.445 99.736

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.