ECBOT 5 Year T-Note Future June 2017


Trading Metrics calculated at close of trading on 03-Jan-2017
Day Change Summary
Previous Current
30-Dec-2016 03-Jan-2017 Change Change % Previous Week
Open 117-102 117-050 -0-052 -0.1% 116-215
High 117-102 117-050 -0-052 -0.1% 117-102
Low 117-102 116-293 -0-130 -0.3% 116-215
Close 117-102 117-050 -0-052 -0.1% 117-102
Range 0-000 0-078 0-078 0-207
ATR 0-055 0-060 0-005 9.9% 0-000
Volume
Daily Pivots for day following 03-Jan-2017
Classic Woodie Camarilla DeMark
R4 117-257 117-231 117-093
R3 117-179 117-153 117-071
R2 117-102 117-102 117-064
R1 117-076 117-076 117-057 117-089
PP 117-024 117-024 117-024 117-031
S1 116-318 116-318 117-043 117-011
S2 116-267 116-267 117-036
S3 116-189 116-241 117-029
S4 116-112 116-163 117-007
Weekly Pivots for week ending 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 119-016 118-267 117-217
R3 118-128 118-059 117-160
R2 117-241 117-241 117-141
R1 117-172 117-172 117-122 117-206
PP 117-033 117-033 117-033 117-051
S1 116-284 116-284 117-083 116-319
S2 116-146 116-146 117-064
S3 115-258 116-077 117-045
S4 115-051 115-189 116-308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-102 116-215 0-207 0.6% 0-016 0.0% 75% False False
10 117-102 116-202 0-220 0.6% 0-008 0.0% 76% False False
20 117-293 116-167 1-125 1.2% 0-006 0.0% 46% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 118-059
2.618 117-253
1.618 117-175
1.000 117-128
0.618 117-098
HIGH 117-050
0.618 117-020
0.500 117-011
0.382 117-002
LOW 116-293
0.618 116-245
1.000 116-215
1.618 116-167
2.618 116-090
4.250 115-283
Fisher Pivots for day following 03-Jan-2017
Pivot 1 day 3 day
R1 117-037 117-046
PP 117-024 117-042
S1 117-011 117-038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.