ECBOT 10 Year T-Note Future June 2017


Trading Metrics calculated at close of trading on 13-Jun-2017
Day Change Summary
Previous Current
12-Jun-2017 13-Jun-2017 Change Change % Previous Week
Open 126-180 126-170 -0-010 0.0% 126-275
High 126-235 126-205 -0-030 -0.1% 127-045
Low 126-150 126-145 -0-005 0.0% 126-135
Close 126-180 126-195 0-015 0.0% 126-210
Range 0-085 0-060 -0-025 -29.4% 0-230
ATR 0-130 0-125 -0-005 -3.9% 0-000
Volume 7,971 8,417 446 5.6% 110,520
Daily Pivots for day following 13-Jun-2017
Classic Woodie Camarilla DeMark
R4 127-042 127-018 126-228
R3 126-302 126-278 126-212
R2 126-242 126-242 126-206
R1 126-218 126-218 126-201 126-230
PP 126-182 126-182 126-182 126-187
S1 126-158 126-158 126-190 126-170
S2 126-122 126-122 126-184
S3 126-062 126-098 126-179
S4 126-002 126-038 126-162
Weekly Pivots for week ending 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 128-287 128-158 127-017
R3 128-057 127-248 126-273
R2 127-147 127-147 126-252
R1 127-018 127-018 126-231 126-288
PP 126-237 126-237 126-237 126-211
S1 126-108 126-108 126-189 126-058
S2 126-007 126-007 126-168
S3 125-097 125-198 126-147
S4 124-187 124-288 126-084
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127-010 126-135 0-195 0.5% 0-098 0.2% 31% False False 13,252
10 127-045 126-075 0-290 0.7% 0-110 0.3% 41% False False 54,779
20 127-045 125-090 1-275 1.5% 0-124 0.3% 71% False False 948,260
40 127-045 124-230 2-135 1.9% 0-137 0.3% 78% False False 1,095,971
60 127-045 123-210 3-155 2.8% 0-148 0.4% 85% False False 1,171,588
80 127-045 122-205 4-160 3.6% 0-153 0.4% 88% False False 1,189,054
100 127-045 122-205 4-160 3.6% 0-156 0.4% 88% False False 956,161
120 127-045 122-080 4-285 3.9% 0-153 0.4% 89% False False 796,958
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-021
Narrowest range in 115 trading days
Fibonacci Retracements and Extensions
4.250 127-140
2.618 127-042
1.618 126-302
1.000 126-265
0.618 126-242
HIGH 126-205
0.618 126-182
0.500 126-175
0.382 126-168
LOW 126-145
0.618 126-108
1.000 126-085
1.618 126-048
2.618 125-308
4.250 125-210
Fisher Pivots for day following 13-Jun-2017
Pivot 1 day 3 day
R1 126-188 126-213
PP 126-182 126-207
S1 126-175 126-201

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.